Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 80.00 | -20.00 | 0.4 | 500.0 | 24000 | 28800 |
| - | - | - | - | 0.00 | 85.00 | -36.84 | 0.6 | 3.51 | 9600 | 283200 |
| - | - | - | - | 0.00 | 87.50 | -25.00 | 0.9 | 1,500.0 | 72000 | 76800 |
| 4800 | -4800 | -50.00 | 8.25 | -50.00 | 90.00 | -40.00 | 1.2 | -18.39 | -76800 | 340800 |
| - | - | - | - | 0.00 | 92.50 | -45.76 | 1.6 | 50.0 | 24000 | 72000 |
| 230400 | 9600 | 4.35 | 5.1 | 4.35 | 95.00 | -32.47 | 2.6 | 44.44 | 115200 | 374400 |
| 76800 | 52800 | 220.00 | 3.3 | 220.00 | 97.50 | -26.04 | 3.55 | 33.33 | 9600 | 38400 |
| 729600 | 0 | 0.00 | 2.7 | 0.00 | 100.00 | -25.19 | 4.9 | 33.33 | 105600 | 422400 |
| 91200 | 24000 | 35.71 | 1.6 | 35.71 | 102.50 | 0.00 | - | - | - | - |
| 518400 | -4800 | -0.92 | 1.2 | -0.92 | 105.00 | -5.94 | 9.5 | 0.0 | 0 | 240000 |
| 33600 | 4800 | 16.67 | 0.75 | 16.67 | 107.50 | 0.00 | - | - | - | - |
| 580800 | 67200 | 13.08 | 0.65 | 13.08 | 110.00 | -10.00 | 13.5 | 600.0 | 115200 | 134400 |
| 9600 | 0 | 0.00 | 0.8 | 0.00 | 112.50 | 0.00 | - | - | - | - |
| 52800 | 0 | 0.00 | 0.35 | 0.00 | 115.00 | 0.00 | 19.3 | 0.0 | 0 | 4800 |
| 14400 | 0 | 0.00 | 0.6 | 0.00 | 117.50 | 0.00 | - | - | - | - |
| 115200 | 0 | 0.00 | 0.2 | 0.00 | 120.00 | 0.00 | 25 | 0.0 | 0 | 4800 |
| 0 | - | 0.00 | 0.2 | 0.00 | 122.50 | 0.00 | - | - | - | - |
| 9600 | 0 | 0.00 | 0.1 | 0.00 | 125.00 | 0.00 | 28 | 0.0 | 0 | 4800 |
| 72000 | 0 | 0.00 | 0.05 | 0.00 | 130.00 | 0.00 | 33.6 | 0.0 | 0 | 4800 |
| - | - | - | - | 0.00 | 135.00 | 0.00 | - | - | - | - |
| 4800 | 0 | 0.00 | 0.05 | 0.00 | 140.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
