Hindustan Copper Ltd Option Chain

Exp Date:

HINDCOPPER - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

270.00

-44.44

0.25

-35.71 -2650047700
79502650 50.00

130.35

50.00

280.00

200.00

0.15

0.0 066250
23850-2650 -10.00

100

-10.00

290.00

-30.00

0.35

-8.33 -265029150
212000 0.00

100

0.00

300.00

0.00

0.25

-16.67 -47700238500
00 0.00

32.65

0.00

305.00

0.00

- - --
212000 0.00

76

0.00

310.00

0.00

- - --
424000 0.00

79.5

0.00

320.00

40.00

0.35

-9.09 -29150291500
26500 0.00

51.5

0.00

325.00

0.00

0.4

0.0 015900
371000 0.00

48.5

0.00

330.00

71.43

0.6

-1.4 -185501306450
185500 0.00

43.1

0.00

335.00

-60.94

1.25

22.58 18550100700
21200-5300 -20.00

49.3

-20.00

340.00

72.22

1.55

-3.33 -397501155400
212002650 14.29

52.7

14.29

345.00

350.00

2.25

126.67 5035090100
320650-283550 -46.93

39.25

-46.93

350.00

90.32

2.95

32.25 2623501075900
132500 0.00

45

0.00

355.00

80.00

3.6

200.0 121900182850
275600-312700 -53.15

30.6

-53.15

360.00

113.95

4.6

69.36 5459001332950
79500-42400 -34.78

28.7

-34.78

365.00

108.33

6.25

41.03 42400145750
267650-151050 -36.08

23.85

-36.08

370.00

116.44

7.9

44.66 243800789700
323300-50350 -13.48

19.8

-13.48

375.00

85.44

9.55

-29.28 -204050492900
1014950106000 11.66

18.1

11.66

380.00

78.68

12.15

61.47 376300988450
25970023850 10.11

15.25

10.11

385.00

8.57

15.2

129.03 106000188150
1505200283550 23.21

13.55

23.21

390.00

62.05

18.15

153.98 461100760550
53265013250 2.55

12.1

2.55

395.00

78.06

21.1

4.26 5300129850
47567502445950 105.85

10.25

105.85

400.00

54.55

24.65

55.56 238500667800
681050405450 147.12

8.8

147.12

405.00

-24.06

28.4

-38.78 -5035079500
29494502387650 425.00

7.75

425.00

410.00

47.73

32.5

10.87 13250135150
787050734050 1,385.00

6.9

1,385.00

415.00

-38.13

33.5

25.0 795039750
27666001855000 203.49

5.95

203.49

420.00

-18.22

40.4

-21.62 -2120076850
577700400150 225.37

5

225.37

425.00

-16.88

44.55

40.0 530018550
1611200948700 143.20

4.4

143.20

430.00

-28.51

41.25

18.18 530034450
802950217300 37.10

3.8

37.10

435.00

-42.75

42.45

54.55 3180090100
1287900- 0.00

3.35

0.00

440.00

0.00

- - --
6250 0.00

55.95

0.00

960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp