H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 106 | 108.45 | 105.3 | 107.6 | 31294 | 731810680.65 | 2376015 | 3.15 | 1.60 |
05-May-2023 | 107.75 | 107.75 | 104.3 | 104.65 | 17886 | 343870591.15 | 1359590 | 3.45 | -3.10 |
08-May-2023 | 105.2 | 107.35 | 104.75 | 106.9 | 12944 | 293752873.85 | 874547 | 2.60 | 1.70 |
09-May-2023 | 107.8 | 108.7 | 105.15 | 105.75 | 10896 | 214948267.6 | 603429 | 3.55 | -2.05 |
10-May-2023 | 105.75 | 106.45 | 104.4 | 105.7 | 11757 | 239868004 | 442781 | 2.05 | -0.05 |
11-May-2023 | 105.95 | 106.95 | 104.55 | 105.1 | 14711 | 368564307.5 | 545734 | 2.40 | -0.85 |
12-May-2023 | 104.75 | 104.75 | 102 | 102.1 | 19507 | 327961636.85 | 1501063 | 2.75 | -2.65 |
15-May-2023 | 102.45 | 105 | 101.1 | 104.45 | 15034 | 386402288.1 | 749522 | 3.90 | 2.00 |
16-May-2023 | 104.5 | 105.55 | 104 | 104.35 | 12701 | 248323521.25 | 505212 | 1.55 | -0.15 |
17-May-2023 | 104 | 104.3 | 101.6 | 102.65 | 14279 | 297347695.4 | 1060120 | 2.70 | -1.35 |
18-May-2023 | 103.1 | 104 | 101.7 | 101.9 | 10100 | 189531773.85 | 726972 | 2.30 | -1.20 |
19-May-2023 | 102.7 | 102.7 | 100.5 | 101.6 | 13415 | 257345732.9 | 920654 | 2.20 | -1.10 |
22-May-2023 | 103.8 | 104 | 102.15 | 103.7 | 18761 | 406024408.8 | 820631 | 1.85 | -0.10 |
23-May-2023 | 103 | 104.4 | 102.5 | 102.9 | 13173 | 299787658.35 | 1080958 | 1.90 | -0.10 |
24-May-2023 | 102.4 | 102.9 | 101.6 | 102.2 | 15568 | 208526261.15 | 872426 | 1.30 | -0.20 |
25-May-2023 | 102 | 103 | 101.05 | 102.85 | 11678 | 235345755.2 | 699017 | 1.95 | 0.85 |
26-May-2023 | 103 | 107.1 | 102.95 | 106.9 | 29033 | 755328498.25 | 3271169 | 4.15 | 3.90 |
29-May-2023 | 107 | 109.4 | 106.1 | 108.9 | 25025 | 594335350.9 | 2096426 | 3.30 | 1.90 |
30-May-2023 | 109.2 | 112.85 | 108.15 | 111.1 | 39285 | 1145687163.45 | 4307305 | 4.70 | 1.90 |
31-May-2023 | 111 | 113.5 | 109.5 | 113.25 | 35114 | 1138000789.45 | 4600861 | 4.00 | 2.25 |
01-Jun-2023 | 114.75 | 114.75 | 111.2 | 111.6 | 18967 | 397259374.8 | 1292624 | 3.55 | -3.15 |
02-Jun-2023 | 112.35 | 114.65 | 112.1 | 113.8 | 19970 | 501533614 | 1843374 | 2.55 | 1.45 |