HINDCOPPER Historical Share Price Data

Hindustan Copper Ltd Share Price

HINDCOPPER

CMP as on 21-Feb-24 12:59
₹ 255

icon 5.15 | 2.06%

Open
₹ 251
Turnover(lac)
₹ 13,599
Prev. Close
₹ 250.10
Day's Vol (shares)
₹ 5,327,784
Day's Vol (shares)
₹ 250.90         ₹ 262.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Hindustan Copper Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024273273255.6258.7822203859838511.95435770517.40-14.30
24-Jan-2024258.75275257.35273.65858384228596843553642917.6514.90
25-Jan-2024275.45285.5271.5281.951144625570796423.5588321014.006.50
29-Jan-2024284.6288.5274.35283.55838164170074702.3373351814.15-1.05
30-Jan-2024285292.75284.35285.6796983809699374.434426518.400.60
31-Jan-2024285.9295.5285289.05570092583009299.1253810910.503.15
01-Feb-2024290.65293.7280.95292.35537932403523842.15238125812.751.70
02-Feb-2024294.5306.85289.1301.11147856032168472.05542853117.756.60
05-Feb-2024302.25304.85287.05293.4698292848421743.2386817617.80-8.85
06-Feb-2024295.55300.2289.1298.05470561790665796.95184403311.102.50
07-Feb-2024301.1306.3294.55295.95421561660604932.15194988411.75-5.15
08-Feb-2024297297.75286.65289.55376871349983960.5181329811.10-7.45
09-Feb-2024289.6289.95264.1270.15978223336044345477280425.85-19.45
12-Feb-2024272.5274.05234240.95966393202719110.7471535540.05-31.55
13-Feb-2024240.75252.55237250.8852153459353810.35378525815.5510.05
14-Feb-2024239.1263.3237.7259.451074364598021172.4352561425.6020.35
15-Feb-2024264.5264.5252.2256.4570531749784831.5242464212.30-8.10
16-Feb-2024258.2263.9256.6258.334480930990859.711815337.300.10
19-Feb-2024258.65263.8254.2255.05375531141326256.311961099.60-3.60
20-Feb-2024255257.7249.2250.132968949657731.717539908.50-4.90