HINDCOPPER Historical Share Price Data

Hindustan Copper Ltd Share Price

HINDCOPPER

Trade

NSE

CMP as on 02-Jun-23 3:58
₹ 114

icon 2.20 | 1.97%

Open
₹ 112
Turnover(lac)
₹ 5,023
Prev. Close
₹ 111.60
Day's Vol (shares)
₹ 4,414,157
Day's Vol (shares)
₹ 112.10         ₹ 114.65

BSE

CMP as on 02-Jun-23 3:42
₹ 114

icon 2.30 | 2.06%

Open
₹ 112
Turnover(lac)
₹ 307
Prev. Close
₹ 111.60
Day's Vol (shares)
₹ 371,614
Day's Vol (shares)
₹ 112.00         ₹ 114.55

FUTURE

CMP as on 02-Jun-23 12:00
₹ 115

icon 2.40 | 2.14%

Open
₹ 113
Open Interest(Contracts)
₹ 23,534,400
VWAP
₹ 114.24
Day's Vol (shares)
₹ 7,665,600
Day's Vol (shares)
₹ 112.70     ₹ 115.30
Hindustan Copper Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023106108.45105.3107.631294731810680.6523760153.151.60
05-May-2023107.75107.75104.3104.6517886343870591.1513595903.45-3.10
08-May-2023105.2107.35104.75106.912944293752873.858745472.601.70
09-May-2023107.8108.7105.15105.7510896214948267.66034293.55-2.05
10-May-2023105.75106.45104.4105.7117572398680044427812.05-0.05
11-May-2023105.95106.95104.55105.114711368564307.55457342.40-0.85
12-May-2023104.75104.75102102.119507327961636.8515010632.75-2.65
15-May-2023102.45105101.1104.4515034386402288.17495223.902.00
16-May-2023104.5105.55104104.3512701248323521.255052121.55-0.15
17-May-2023104104.3101.6102.6514279297347695.410601202.70-1.35
18-May-2023103.1104101.7101.910100189531773.857269722.30-1.20
19-May-2023102.7102.7100.5101.613415257345732.99206542.20-1.10
22-May-2023103.8104102.15103.718761406024408.88206311.85-0.10
23-May-2023103104.4102.5102.913173299787658.3510809581.90-0.10
24-May-2023102.4102.9101.6102.215568208526261.158724261.30-0.20
25-May-2023102103101.05102.8511678235345755.26990171.950.85
26-May-2023103107.1102.95106.929033755328498.2532711694.153.90
29-May-2023107109.4106.1108.925025594335350.920964263.301.90
30-May-2023109.2112.85108.15111.1392851145687163.4543073054.701.90
31-May-2023111113.5109.5113.25351141138000789.4546008614.002.25
01-Jun-2023114.75114.75111.2111.618967397259374.812926243.55-3.15
02-Jun-2023112.35114.65112.1113.81997050153361418433742.551.45

QuickLinks for Hindustan Copper Ltd.

Hindustan Copper Information

Hindustan Copper Financials

Hindustan Copper Results

Hindustan Copper News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved