Hindustan Copper Share Price History

Hindustan Copper

CMP as on 10-Apr-21 12:43

₹ 145.00
1.20 0.83%

Open

₹ 143.80

Turnover (lac)

Prev. Close

₹ 143.80

Day's Vol (shares)

₹ 44

Day's Range (₹)

₹ 143.80
₹ 145.00

CMP as on10-Apr-21 15:20

₹ 143.00
-0.65 -0.45%

Open

₹ 143.00

Turnover (lac)

₹ 19

Prev. Close

₹ 143.65

Day's Vol (shares)

₹ 759

Day's Range

₹ 131.00
₹ 157.00

Hindustan Copper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 144 149 142 144 20,901 405 1,193,326 6.65 -0.40
08-Apr-2021 140 149 136 143 82,527 1,547 3,419,249 13.40 3.25
07-Apr-2021 142 145 138 145 42,669 1,251 3,417,599 6.90 3.10
06-Apr-2021 137 138 136 138 15,271 757 2,390,435 2.60 1.85
05-Apr-2021 128 132 126 132 27,640 739 2,205,219 5.80 3.40
01-Apr-2021 121 126 120 126 16,115 325 1,239,560 5.40 5.05
31-Mar-2021 122 125 119 120 14,403 188 683,921 5.90 -2.40
30-Mar-2021 123 127 121 121 13,743 232 912,708 6.60 -1.60
26-Mar-2021 125 128 121 123 26,110 479 1,415,369 6.85 -1.50
25-Mar-2021 123 128 119 122 20,765 329 936,659 8.55 -1.10
24-Mar-2021 130 131 124 124 21,994 358 1,265,288 7.10 -6.10
23-Mar-2021 123 130 123 130 22,120 385 1,101,397 7.40 6.75
22-Mar-2021 127 127 122 124 16,845 290 862,471 5.05 -2.90
19-Mar-2021 119 126 114 126 38,203 598 1,929,939 11.90 6.95
18-Mar-2021 128 128 119 120 31,751 534 1,969,996 9 -7.90
17-Mar-2021 132 133 125 125 17,656 314 1,507,506 7.55 -6.30
16-Mar-2021 135 137 131 132 13,531 240 649,853 5.70 -3.60
15-Mar-2021 135 138 129 134 26,763 420 952,274 8.50 -0.70
12-Mar-2021 138 138 130 134 23,200 407 1,173,329 8.30 -3.90
Open ZERO Brokerage Demat Account