Hindustan Copper Share Price History

Hindustan Copper

CMP as on 18-Jun-21 9:23

₹ 147.70
-4.95 -3.24%

Open

₹ 151.00

Turnover (lac)

₹ 1,590

Prev. Close

₹ 152.65

Day's Vol (shares)

₹ 10,76,823

Day's Range (₹)

₹ 146.40
₹ 151.50

CMP as on18-Jun-21 9:23

₹ 149.00
-3.75 -2.45%

Open

₹ 151.80

Turnover (lac)

₹ 3,909

Prev. Close

₹ 152.75

Day's Vol (shares)

₹ 1,72,081

Day's Range

₹ 145.90
₹ 151.80

Hindustan Copper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 155 157 152 153 42,143 835 2,292,172 5.40 -2.30
16-Jun-2021 160 161 156 157 48,454 1,243 3,113,591 4.75 -2.90
15-Jun-2021 167 167 162 163 36,576 841 2,367,297 5 -4.40
14-Jun-2021 171 173 163 167 53,622 1,637 3,250,197 10.10 -3.50
11-Jun-2021 162 172 159 169 72,292 2,367 4,641,270 12.60 7.50
10-Jun-2021 161 163 159 160 21,361 612 1,570,022 3.65 -1.30
09-Jun-2021 158 165 158 160 40,919 1,165 2,151,513 6.80 1.50
08-Jun-2021 162 163 157 158 29,863 622 1,974,961 5.80 -4
07-Jun-2021 162 165 161 161 25,437 674 1,590,095 4.25 -0.30
04-Jun-2021 161 162 158 159 34,939 934 2,777,724 3.75 -2
03-Jun-2021 164 166 161 162 30,038 824 1,985,539 5.30 -2.10
02-Jun-2021 164 165 161 163 28,689 739 1,921,001 3.75 -1.40
01-Jun-2021 172 173 159 163 71,658 1,795 5,085,183 14.10 -8.90
31-May-2021 176 176 169 170 35,582 1,134 2,792,253 6.70 -5.20
28-May-2021 178 184 172 174 87,609 2,561 3,973,747 11.70 -3.90
27-May-2021 170 174 169 172 45,518 1,217 2,816,179 4.55 1.60
26-May-2021 171 172 166 169 22,867 584 1,209,704 5.20 -1.60
25-May-2021 174 175 168 169 30,199 843 2,174,116 7.65 -4.60
24-May-2021 170 177 166 171 40,070 1,029 2,189,620 10.60 0.60
21-May-2021 172 175 168 169 25,306 645 1,736,936 6.80 -3.40
20-May-2021 170 178 168 171 43,504 1,127 2,472,514 9.70 0.95
19-May-2021 180 185 172 175 46,449 1,129 2,896,220 13.20 -5.40
18-May-2021 175 187 174 179 63,520 1,743 3,214,958 12.50 3.80
Open ZERO Brokerage Demat Account