Hindustan Copper Share Price History
CMP as on 18-Jun-21 9:23
₹ 147.70Open
₹ 151.00Turnover (lac)
₹ 1,590Prev. Close
₹ 152.65Day's Vol (shares)
₹ 10,76,823CMP as on18-Jun-21 9:23
₹ 149.00Open
₹ 151.80Turnover (lac)
₹ 3,909Prev. Close
₹ 152.75Day's Vol (shares)
₹ 1,72,081Hindustan Copper Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Jun-2021 | 155 | 157 | 152 | 153 | 42,143 | 835 | 2,292,172 | 5.40 | -2.30 |
| 16-Jun-2021 | 160 | 161 | 156 | 157 | 48,454 | 1,243 | 3,113,591 | 4.75 | -2.90 |
| 15-Jun-2021 | 167 | 167 | 162 | 163 | 36,576 | 841 | 2,367,297 | 5 | -4.40 |
| 14-Jun-2021 | 171 | 173 | 163 | 167 | 53,622 | 1,637 | 3,250,197 | 10.10 | -3.50 |
| 11-Jun-2021 | 162 | 172 | 159 | 169 | 72,292 | 2,367 | 4,641,270 | 12.60 | 7.50 |
| 10-Jun-2021 | 161 | 163 | 159 | 160 | 21,361 | 612 | 1,570,022 | 3.65 | -1.30 |
| 09-Jun-2021 | 158 | 165 | 158 | 160 | 40,919 | 1,165 | 2,151,513 | 6.80 | 1.50 |
| 08-Jun-2021 | 162 | 163 | 157 | 158 | 29,863 | 622 | 1,974,961 | 5.80 | -4 |
| 07-Jun-2021 | 162 | 165 | 161 | 161 | 25,437 | 674 | 1,590,095 | 4.25 | -0.30 |
| 04-Jun-2021 | 161 | 162 | 158 | 159 | 34,939 | 934 | 2,777,724 | 3.75 | -2 |
| 03-Jun-2021 | 164 | 166 | 161 | 162 | 30,038 | 824 | 1,985,539 | 5.30 | -2.10 |
| 02-Jun-2021 | 164 | 165 | 161 | 163 | 28,689 | 739 | 1,921,001 | 3.75 | -1.40 |
| 01-Jun-2021 | 172 | 173 | 159 | 163 | 71,658 | 1,795 | 5,085,183 | 14.10 | -8.90 |
| 31-May-2021 | 176 | 176 | 169 | 170 | 35,582 | 1,134 | 2,792,253 | 6.70 | -5.20 |
| 28-May-2021 | 178 | 184 | 172 | 174 | 87,609 | 2,561 | 3,973,747 | 11.70 | -3.90 |
| 27-May-2021 | 170 | 174 | 169 | 172 | 45,518 | 1,217 | 2,816,179 | 4.55 | 1.60 |
| 26-May-2021 | 171 | 172 | 166 | 169 | 22,867 | 584 | 1,209,704 | 5.20 | -1.60 |
| 25-May-2021 | 174 | 175 | 168 | 169 | 30,199 | 843 | 2,174,116 | 7.65 | -4.60 |
| 24-May-2021 | 170 | 177 | 166 | 171 | 40,070 | 1,029 | 2,189,620 | 10.60 | 0.60 |
| 21-May-2021 | 172 | 175 | 168 | 169 | 25,306 | 645 | 1,736,936 | 6.80 | -3.40 |
| 20-May-2021 | 170 | 178 | 168 | 171 | 43,504 | 1,127 | 2,472,514 | 9.70 | 0.95 |
| 19-May-2021 | 180 | 185 | 172 | 175 | 46,449 | 1,129 | 2,896,220 | 13.20 | -5.40 |
| 18-May-2021 | 175 | 187 | 174 | 179 | 63,520 | 1,743 | 3,214,958 | 12.50 | 3.80 |
QuickLinks for Hindustan Copper Ltd.
