Hindustan Copper Share Price History
CMP as on 10-Apr-21 12:43
₹ 145.00Open
₹ 143.80Turnover (lac)
₹Prev. Close
₹ 143.80Day's Vol (shares)
₹ 44CMP as on10-Apr-21 15:20
₹ 143.00Open
₹ 143.00Turnover (lac)
₹ 19Prev. Close
₹ 143.65Day's Vol (shares)
₹ 759Hindustan Copper Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 144 | 149 | 142 | 144 | 20,901 | 405 | 1,193,326 | 6.65 | -0.40 |
| 08-Apr-2021 | 140 | 149 | 136 | 143 | 82,527 | 1,547 | 3,419,249 | 13.40 | 3.25 |
| 07-Apr-2021 | 142 | 145 | 138 | 145 | 42,669 | 1,251 | 3,417,599 | 6.90 | 3.10 |
| 06-Apr-2021 | 137 | 138 | 136 | 138 | 15,271 | 757 | 2,390,435 | 2.60 | 1.85 |
| 05-Apr-2021 | 128 | 132 | 126 | 132 | 27,640 | 739 | 2,205,219 | 5.80 | 3.40 |
| 01-Apr-2021 | 121 | 126 | 120 | 126 | 16,115 | 325 | 1,239,560 | 5.40 | 5.05 |
| 31-Mar-2021 | 122 | 125 | 119 | 120 | 14,403 | 188 | 683,921 | 5.90 | -2.40 |
| 30-Mar-2021 | 123 | 127 | 121 | 121 | 13,743 | 232 | 912,708 | 6.60 | -1.60 |
| 26-Mar-2021 | 125 | 128 | 121 | 123 | 26,110 | 479 | 1,415,369 | 6.85 | -1.50 |
| 25-Mar-2021 | 123 | 128 | 119 | 122 | 20,765 | 329 | 936,659 | 8.55 | -1.10 |
| 24-Mar-2021 | 130 | 131 | 124 | 124 | 21,994 | 358 | 1,265,288 | 7.10 | -6.10 |
| 23-Mar-2021 | 123 | 130 | 123 | 130 | 22,120 | 385 | 1,101,397 | 7.40 | 6.75 |
| 22-Mar-2021 | 127 | 127 | 122 | 124 | 16,845 | 290 | 862,471 | 5.05 | -2.90 |
| 19-Mar-2021 | 119 | 126 | 114 | 126 | 38,203 | 598 | 1,929,939 | 11.90 | 6.95 |
| 18-Mar-2021 | 128 | 128 | 119 | 120 | 31,751 | 534 | 1,969,996 | 9 | -7.90 |
| 17-Mar-2021 | 132 | 133 | 125 | 125 | 17,656 | 314 | 1,507,506 | 7.55 | -6.30 |
| 16-Mar-2021 | 135 | 137 | 131 | 132 | 13,531 | 240 | 649,853 | 5.70 | -3.60 |
| 15-Mar-2021 | 135 | 138 | 129 | 134 | 26,763 | 420 | 952,274 | 8.50 | -0.70 |
| 12-Mar-2021 | 138 | 138 | 130 | 134 | 23,200 | 407 | 1,173,329 | 8.30 | -3.90 |
