Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 92.90 | 103 | 92.90 | 100 | 40,783 | 1,025 | 1,901,757 | 10.30 | 7.50 |
16-May-2022 | 91.80 | 92.70 | 88.70 | 91.30 | 30,010 | 569 | 1,277,794 | 4 | -0.50 |
13-May-2022 | 94 | 95.70 | 91.40 | 92.20 | 31,691 | 424 | 1,141,178 | 4.35 | -1.80 |
12-May-2022 | 93.50 | 94.30 | 91.30 | 92.10 | 23,615 | 394 | 909,488 | 2.95 | -1.40 |
11-May-2022 | 94.80 | 95.50 | 91.40 | 94.90 | 37,665 | 575 | 1,477,939 | 4.10 | 0.10 |
10-May-2022 | 95 | 97.80 | 93.20 | 93.60 | 34,297 | 680 | 1,499,937 | 4.60 | -1.40 |
09-May-2022 | 103 | 103 | 91.50 | 94.40 | 65,192 | 1,514 | 3,591,270 | 11.30 | -8.40 |
06-May-2022 | 107 | 109 | 102 | 105 | 44,382 | 657 | 2,049,785 | 6.75 | -2.40 |
05-May-2022 | 112 | 112 | 109 | 110 | 12,246 | 192 | 592,296 | 2.95 | -1.90 |
04-May-2022 | 113 | 114 | 109 | 110 | 19,359 | 337 | 1,241,900 | 4.65 | -2.70 |
02-May-2022 | 112 | 113 | 110 | 113 | 13,817 | 253 | 620,820 | 2.90 | 0.90 |
29-Apr-2022 | 115 | 115 | 113 | 113 | 14,841 | 209 | 614,256 | 2.55 | -2.20 |
28-Apr-2022 | 116 | 116 | 112 | 114 | 22,777 | 501 | 1,422,635 | 3.90 | -1.50 |
27-Apr-2022 | 114 | 115 | 112 | 114 | 14,374 | 314 | 782,851 | 2.75 | 0.15 |
26-Apr-2022 | 115 | 116 | 114 | 115 | 19,984 | 372 | 1,001,640 | 2.15 | -0.30 |
25-Apr-2022 | 115 | 115 | 113 | 114 | 23,615 | 479 | 1,472,341 | 1.70 | -1.20 |
22-Apr-2022 | 121 | 121 | 117 | 117 | 31,508 | 684 | 2,556,284 | 4.40 | -4 |
21-Apr-2022 | 122 | 123 | 121 | 122 | 14,834 | 359 | 1,010,208 | 1.70 | -0.60 |
20-Apr-2022 | 126 | 126 | 121 | 121 | 30,900 | 747 | 2,155,814 | 5.45 | -4.20 |
19-Apr-2022 | 122 | 130 | 121 | 124 | 84,827 | 2,372 | 5,007,155 | 8.40 | 1.90 |
18-Apr-2022 | 122 | 122 | 119 | 121 | 14,024 | 267 | 646,134 | 2.95 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity