Hindustan Copper Share Price History

Hindustan Copper

CMP as on 26-Feb-21 15:55

₹ 149.85
9.35 6.65%

Open

₹ 144.00

Turnover (lac)

₹ 55,677

Prev. Close

₹ 140.50

Day's Vol (shares)

₹ 3,71,55,451

Day's Range (₹)

₹ 132.00
₹ 154.55

CMP as on26-Feb-21 15:56

₹ 149.80
9 6.39%

Open

₹ 143.95

Turnover (lac)

₹ 19

Prev. Close

₹ 140.80

Day's Vol (shares)

₹ 42,97,362

Day's Range

₹ 131.65
₹ 154.55

Hindustan Copper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 144 155 132 150 205,898 5,358 8,499,612 22.60 5.85
25-Feb-2021 134 141 132 141 55,426 1,910 3,317,908 8.50 6.80
24-Feb-2021 120 128 119 128 88,708 2,509 4,220,143 8.70 7.95
23-Feb-2021 102 118 99.20 116 133,890 3,082 5,655,412 18.90 14.20
22-Feb-2021 88.80 103 88.80 98.40 115,159 2,365 5,125,303 13.70 9.60
19-Feb-2021 88 91.30 82.60 86 32,306 594 2,244,318 8.70 -2
18-Feb-2021 79 90.90 78.50 88.30 62,114 1,183 3,995,234 12.40 9.25
17-Feb-2021 75.90 80.80 75.10 78.60 31,250 418 1,314,428 5.65 2.70
16-Feb-2021 75.90 78.70 74.60 76.40 17,736 279 1,263,206 4.05 0.50
15-Feb-2021 73.40 76.10 72.80 75.40 14,346 217 1,298,084 3.30 2
12-Feb-2021 74.50 74.50 72.50 72.80 9,829 126 635,675 1.95 -1.70
11-Feb-2021 74 76.40 73.60 74.10 33,897 366 1,563,025 2.80 0.05
10-Feb-2021 75.30 76.50 72.60 74 16,725 207 781,792 3.90 -1.30
09-Feb-2021 76.90 78.90 73.10 74.50 37,468 437 1,347,305 5.75 -2.40
08-Feb-2021 71.70 78.50 69.10 76.50 41,921 628 2,767,635 9.40 4.85
05-Feb-2021 73.80 76.20 70 71 37,731 630 3,791,854 6.20 -2.80
04-Feb-2021 69.30 69.30 67.80 69.30 10,262 332 2,872,184 1.50 0
03-Feb-2021 64.60 64.60 62.70 63 10,068 106 756,695 1.90 -1.60
02-Feb-2021 64.50 65.80 62.30 64.30 14,112 213 1,683,803 3.45 -0.20
01-Feb-2021 60.70 64.80 58 64.20 20,759 291 1,776,045 6.75 3.50
29-Jan-2021 56.70 61.20 56.70 60.20 17,527 330 2,262,029 4.50 3.45
28-Jan-2021 57.80 61.40 55.10 56.30 10,386 135 700,982 6.30 -1.60
Open ZERO Brokerage Demat Account