iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
3,816.8
(0.25%)
Jan 27, 2026|10:29:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹0.1 0%4,0250%
--3,400₹0.1 0%4,3750%
--3,500₹0.15 -95.52%3,8500%
1750%₹394.45 0%3,550₹0.85 0%2,2750%
8750%₹362.2 3.47%3,600₹0.1 -92.59%19,2500%
2,1000%₹211.35 0%3,650₹0.1 -90.47%52,850-0.98%
2,8000%₹107.45 -0.04%3,700₹0.2 -94.73%74,550-2.96%
3,32535.71%₹116.3 58.66%3,750₹1.55 -88.25%10,500-20%
11,37518.18%₹68.4 92.13%3,800₹8.65 -74.14%11,900-15%
21,17534.44%₹17 -14.35%3,850₹25.55 -61.63%11,3751.56%
26,600-15.08%₹3.5 -67.28%3,900₹71.35 -33.03%10,325-20.27%
12,600-29.41%₹1.4 -75.43%3,950₹150.2 0%7,5250%
32,375-34.39%₹1 -73.33%4,000₹150 -24.22%15,0500%
36,400-5.45%₹0.85 -67.3%4,050₹197.25 0%21,1750%
88,725-2.31%₹0.1 -92.59%4,100₹277 23.11%46,2000%
53,900-0.96%₹0.45 -67.85%4,150₹292.05 7.07%11,3750%
47,075-32.41%₹0.2 -66.66%4,200₹335 -13.54%25,375-0.68%
58,275-3.75%₹0.1 -88.23%4,250₹428.65 -7.01%11,3750%
42,350-10.03%₹0.1 -86.66%4,300₹462 -1.7%17,6750%
18,375-0.94%₹0.05 -90%4,350₹491.85 -8.68%19,600-1.75%
30,975-4.83%₹0.15 -75%4,400₹580.8 -1.21%25,725-0.67%
16,450-4.08%₹0.05 -90.9%4,450₹632.25 0.03%14,000-1.23%
55,300-13.42%₹0.25 -37.5%4,500₹677.45 0%28,8750%
22,5750%₹0.55 0%4,550₹747.95 0%14,5250%
74,200-15.70%₹0.15 -75%4,600₹720.5 0%5,0750%
6,650-5%₹0.1 -33.33%4,650--
29,575-6.62%₹0.1 -89.47%4,700₹342.9 0.02%1,2250%
18,0250%₹0.5 0%4,750--
23,6250%₹0.5 0%4,800₹931 0%8750%
7,8750%₹0.05 -80%4,850--
--4,900₹999.25 0%5250%
--4,950₹1,019.2 0%1,0500%
12,600-1.36%₹0.05 -80%5,000₹1,098.4 0%8750%
1750%₹7 0%5,100₹1,227.8 0%00%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.