KOTAKBANK Historical Share Price Data

Kotak Mahindra Bank Ltd Share Price

KOTAKBANK

Trade

NSE

CMP as on 22-Sep-23 3:59
₹ 1,756

icon 0.75 | 0.04%

Open
₹ 1,758
Turnover(lac)
₹ 65,166
Prev. Close
₹ 1,755.70
Day's Vol (shares)
₹ 3,710,123
Day's Vol (shares)
₹ 1,752.15         ₹ 1,769.90

BSE

CMP as on 22-Sep-23 3:29
₹ 1,759

icon 2.85 | 0.16%

Open
₹ 1,756
Turnover(lac)
₹ 1,577
Prev. Close
₹ 1,756.35
Day's Vol (shares)
₹ 75,529
Day's Vol (shares)
₹ 1,752.50         ₹ 1,769.95

FUTURE

CMP as on 22-Sep-23 3:30
₹ 1,759

icon -0.85 | -0.05%

Open
₹ 1,761
Open Interest(Contracts)
₹ 24,390,800
VWAP
₹ 1,761.21
Day's Vol (shares)
₹ 5,502,400
Day's Vol (shares)
₹ 1,751.65     ₹ 1,769.75

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023176917721758.451763.11270215874874515.15150989313.55-5.90
23-Aug-20231769.81781.917541780.051448855904190828.9179758627.9010.25
24-Aug-2023178917991776.251780.951635517357893719.1116291422.75-8.05
25-Aug-20231771.21789.3517671778.851019003633758062.285192622.357.65
28-Aug-20231778.851796.61774.651790.351275543540881628.15117305121.9511.50
29-Aug-20231796.951797.5517791783.11236894847746472.2130178818.55-13.85
30-Aug-202317911792.9517651774.91327874627582903.05145983027.95-16.10
31-Aug-20231774.91783.81754.31758.7524520814675007294512751729.50-16.15
01-Sep-20231763.91779.61754.351771.11580594766366216.55146007525.257.20
04-Sep-20231777.417891757.31762.21635908299909305.6289310131.70-15.20
05-Sep-2023176517831763.11771.052026527554801134.95154519119.906.05
06-Sep-2023177117771760.21770.330788011007068218.6235014216.80-0.70
07-Sep-202317751792.351767.31789823373932345838.55104516625.0514.00
08-Sep-2023179718051781.551793.2765404279306171.7119369123.45-3.80
11-Sep-202318001811.51795.251807.91334034184526895.55147726216.257.90
12-Sep-2023181918191796.41811.21623166162444751.1127786322.60-7.80
13-Sep-20231800.618361800.61824.614671510827153713.55258981635.4024.00
14-Sep-202318281831.7518141821.551509514661883298.9597062017.75-6.45
15-Sep-20231816.21823.4518111813.91278707485811656.85295095112.45-2.30
18-Sep-20231811181217941798.351419337154652233.4219321618.00-12.65
20-Sep-20231786.951803.451775.71789.452018619607065704.7181861827.752.50
21-Sep-202317841790.817511755.71845888491927834.25270018439.80-28.30
22-Sep-202317581769.91752.151756.451638836533520381.2248592717.75-1.55

QuickLinks for Kotak Mahindra Bank Ltd.

Kotak Mah. Bank Information

Kotak Mah. Bank Financials

Kotak Mah. Bank Results

Kotak Mah. Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved