iifl-logo

Kotak Mahindra Bank Ltd Historical Data

2,103.1
(-0.45%)
May 9, 2025|03:55:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

2,054

2,0652,042.12,052.71,78,6428,05,92,83,86426,44,850

11-Apr-2025

2,065

2,139.52,058.52,111.21,72,27211,82,13,91,565.537,70,835

15-Apr-2025

2,145

2,1472,099.62,120.21,52,73111,93,40,62,579.338,11,548

16-Apr-2025

2,120

2,151.62,113.32,123.41,57,6926,16,65,51,677.318,08,270

17-Apr-2025

2,115

2,193.92,097.72,188.12,26,45211,62,06,11,762.333,18,530

21-Apr-2025

2,195

2,261.22,175.42,241.42,25,37210,91,38,96,073.531,29,368

22-Apr-2025

2,249

2,301.92,245.42,268.81,84,16815,35,85,15,07346,35,792

23-Apr-2025

2,285

2,2902,2202,2271,27,0327,89,42,34,352.424,58,197

24-Apr-2025

2,218

2,237.92,213.72,2231,27,1199,28,05,09,280.726,44,360

25-Apr-2025

2,220

2,233.42,178.22,204.41,02,3824,69,84,91,084.212,38,134

28-Apr-2025

2,197

2,231.82,189.42,225.61,35,2015,42,15,57,256.314,96,152

29-Apr-2025

2,225.6

2,2472,198.82,2051,15,7356,78,73,25,662.818,02,742

30-Apr-2025

2,213.9

2,2312,188.22,208.11,67,16610,23,13,62,749.430,08,971

02-May-2025

2,204

2,223.62,171.22,185.21,52,8765,87,25,03,958.218,27,323

05-May-2025

2,105.1

2,133.82,0582,084.93,96,92118,38,52,32,759.846,01,629

06-May-2025

2,086

2,091.42,0652,0741,52,7827,06,02,62,954.325,00,690

07-May-2025

2,063.7

2,101.82,054.52,094.91,51,4077,78,77,61,747.428,19,147

08-May-2025

2,099

2,138.72,094.92,112.62,47,99114,66,02,06,437.248,99,386

Kotak Mah. Bank: Related NEWS

Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Kotak Mahindra logs 10% y-o-y growth in Q3 net profit
20 Jan 2025|08:55 AM

The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Kotak Mahindra Bank Shares Plummet
21 Oct 2024|01:55 PM

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.