Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 2,145.3 | 2,148.8 | 2,122.2 | 2,126.8 | 95,131 | 6,34,50,24,693.1 | 17,90,949 |
13-Jun-2025 | 2,072 | 2,122 | 2,072 | 2,107.4 | 1,13,311 | 9,38,13,32,589.6 | 29,77,268 |
16-Jun-2025 | 2,107.9 | 2,144.7 | 2,088.8 | 2,139 | 1,04,591 | 6,26,64,95,870.3 | 19,97,894 |
17-Jun-2025 | 2,139 | 2,155.8 | 2,130.2 | 2,136.8 | 1,06,198 | 6,65,07,23,482.6 | 21,94,689 |
18-Jun-2025 | 2,125 | 2,137.4 | 2,108.7 | 2,132.4 | 1,19,789 | 8,28,57,78,309.2 | 27,25,729 |
19-Jun-2025 | 2,139.5 | 2,154.7 | 2,133.1 | 2,146.4 | 1,15,960 | 7,31,39,25,306.5 | 21,68,994 |
20-Jun-2025 | 2,145 | 2,176 | 2,131.3 | 2,169.8 | 98,935 | 7,29,19,95,294.5 | 23,84,250 |
23-Jun-2025 | 2,158.1 | 2,189.7 | 2,151.2 | 2,184.1 | 90,186 | 3,74,13,38,164.9 | 11,54,463 |
24-Jun-2025 | 2,208 | 2,233.6 | 2,191.4 | 2,223.6 | 1,72,294 | 12,43,16,88,382.7 | 36,40,132 |
25-Jun-2025 | 2,223 | 2,223.6 | 2,191 | 2,198.3 | 1,33,339 | 7,88,78,65,688.7 | 24,25,995 |
26-Jun-2025 | 2,202.4 | 2,210 | 2,180 | 2,203.9 | 1,85,515 | 12,45,25,29,994 | 32,91,248 |
27-Jun-2025 | 2,210 | 2,217.3 | 2,182.6 | 2,207.9 | 1,54,539 | 21,25,61,31,132.2 | 77,80,937 |
30-Jun-2025 | 2,207.9 | 2,209 | 2,154.5 | 2,163.5 | 1,51,761 | 8,09,87,24,539.4 | 28,74,103 |
01-Jul-2025 | 2,163.5 | 2,186.5 | 2,159.3 | 2,183.6 | 98,051 | 8,76,15,73,877.2 | 29,82,386 |
02-Jul-2025 | 2,185 | 2,197.2 | 2,161 | 2,169.1 | 74,220 | 4,08,82,73,845.6 | 12,19,076 |
03-Jul-2025 | 2,139.1 | 2,151.9 | 2,121.9 | 2,126.6 | 1,58,196 | 9,96,54,74,546.2 | 31,37,220 |
04-Jul-2025 | 2,124 | 2,137.3 | 2,111 | 2,129.8 | 70,200 | 3,57,79,23,956.6 | 11,94,639 |
07-Jul-2025 | 2,130 | 2,156.8 | 2,121.8 | 2,149.8 | 1,03,317 | 4,64,74,53,071.4 | 15,90,525 |
08-Jul-2025 | 2,185 | 2,241.5 | 2,176.2 | 2,224.5 | 2,15,408 | 16,72,99,79,560.4 | 37,00,227 |
09-Jul-2025 | 2,217 | 2,234.1 | 2,214 | 2,229.3 | 85,935 | 4,49,42,77,838.5 | 13,95,086 |
10-Jul-2025 | 2,229.1 | 2,242.7 | 2,186.9 | 2,203.8 | 61,383 | 12,63,91,83,353.2 | 49,13,234 |
11-Jul-2025 | 2,201.8 | 2,225 | 2,198.6 | 2,220.6 | 81,654 | 5,93,15,66,661 | 18,26,808 |
The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
