iifl-logo

Mahindra Lifespace Developers Ltd Historical Data

365.35
(0.26%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahindra Lifespace Developers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

344.05

346.4340.65342.33,8102,11,84,719.7522,596

14-Aug-2025

345

345.95340340.92,7391,85,98,357.0526,370

18-Aug-2025

344.35

347.25341341.63,5642,92,94,001.3544,497

19-Aug-2025

342.45

356.45341.1353.255,1535,19,61,263.983,983

20-Aug-2025

354

360.95352.4354.454,8883,17,46,259.9536,365

21-Aug-2025

357.3

360.9345.25347.855,5944,46,56,705.969,954

22-Aug-2025

349.3

349.95345.3346.82,7131,53,43,131.1523,559

25-Aug-2025

349.9

354.3340346.913,66111,01,05,695.451,81,156

26-Aug-2025

346.95

356.65340.6353.858,4787,94,48,691.91,23,439

28-Aug-2025

355

359340.5344.616,01814,26,92,509.751,33,727

29-Aug-2025

344.85

354.7342.85349.957,6275,37,47,792.683,591

01-Sep-2025

354.7

354.7346.85349.154,7223,01,18,954.6541,784

02-Sep-2025

352.3

353.5348.3349.96,1464,23,32,741.3563,528

03-Sep-2025

350.9

355.75349.9353.454,9203,53,39,437.255,829

04-Sep-2025

356

359.25355356.44,3373,47,75,291.854,297

05-Sep-2025

356.45

365354.3363.456,9424,88,40,178.767,398

08-Sep-2025

365.95

372364.13716,4955,51,08,363.9573,962

09-Sep-2025

373.8

374366370.73,8433,53,66,778.755,090

10-Sep-2025

371.75

376.5371.1372.34,3454,46,09,69973,717

11-Sep-2025

373.7

376363.4364.45,3225,38,82,466.0589,807

Mahindra Life.: Related NEWS

Mahindra Lifespace Appoints Parijat Dey as Chief Technology Officer

In its latest quarterly results the company posted a 302.8% jump in consolidated net profit to ₹51.24 crore in Q1 FY26

30 Aug 2025|08:15 PM
Read More
Mahindra Lifespaces Wins ₹1,250 Crore Mulund Redevelopment Project

It lies just under a kilometre from the Goregaon-Mulund Link Road and 1.4 km from the under-construction Metro Line 5.

27 Jun 2025|10:15 AM
Read More
Mahindra Lifespace Bags Two Redevelopment Projects in Mumbai

The initiative is part of Mahindra Lifespace’s strategic expansion in Mumbai's prime residential markets.

3 Apr 2025|10:19 PM
Read More
Mahindra Lifespaces and Livingstone Infra join hand for ₹1,650 Crore

The company has recently acquired 8.2 acres of land in North Bengaluru via its subsidiary Anthurium Developers Limited

19 Feb 2025|01:22 PM
Read More
Top Stocks for Today - 14th February 2025

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

14 Feb 2025|08:07 AM
Read More
Mahindra Lifespaces secures order worth ₹950 Crore for 3 projects

Despite a decline in profit for the quarter, the real estate business logged a growth of 103.65% y-o-y to ₹167 Crore in Q3FY25.

4 Feb 2025|08:49 AM
Read More
Top Stocks for Today - 4th February 2025

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

4 Feb 2025|07:20 AM
Read More
Mahindra, Sumitomo Invest ₹225 Crore in Tamil Nadu Industrial Park Expansion

The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.

25 Nov 2024|10:36 AM
Read More
Mahindra Lifespace's Q2 Loss Narrows; H1 Pre-Sales Soar 77%

Revenue from operations dropped significantly by 57.3%, amounting to ₹7.6 Crore in Q2 FY25 compared to ₹17.8 Crore in the same quarter last fiscal.

28 Oct 2024|01:05 PM
Read More
Mahindra Lifespace Acquires 26% Stake in Ample Parks MMR

The acquisition is part of Mahindra Lifespaces' collaboration with Actis, a global investor in sustainable infrastructure, expanding its industrial real estate portfolio.

24 Oct 2024|01:53 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.