Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 360.85 | 363.6 | 356.25 | 359.05 | 6,530 | 2,44,95,610.3 | 36,480 |
23-Sep-2026 | 358.1 | 361.65 | 352.15 | 356.6 | 8,705 | 3,09,39,218.15 | 39,050 |
24-Sep-2026 | 356.6 | 360.55 | 347.85 | 353.9 | 4,868 | 2,42,08,119.15 | 31,581 |
25-Sep-2026 | 353 | 363.5 | 352 | 356.85 | 15,498 | 5,59,15,578.4 | 87,978 |
28-Sep-2026 | 355 | 363.95 | 348.1 | 363.1 | 5,754 | 4,68,51,729.95 | 65,605 |
29-Sep-2026 | 361 | 364.1 | 354.4 | 361 | 4,429 | 3,19,42,198.8 | 47,447 |
30-Sep-2026 | 357.2 | 362.7 | 353.05 | 360.3 | 6,612 | 3,30,84,701.75 | 30,126 |
01-Oct-2026 | 357.1 | 364.85 | 345.85 | 351.15 | 6,388 | 3,67,98,809.4 | 38,946 |
05-Oct-2026 | 351.5 | 358.5 | 346.75 | 351.1 | 3,433 | 5,28,69,001.05 | 1,12,178 |
06-Oct-2026 | 351 | 353.7 | 346.05 | 352.2 | 5,484 | 3,56,26,528.85 | 47,856 |
07-Oct-2026 | 356.95 | 360.95 | 348.5 | 351.1 | 11,365 | 9,16,96,709.1 | 65,725 |
08-Oct-2026 | 351.1 | 353.65 | 339.1 | 342.1 | 7,143 | 6,93,04,242.45 | 1,14,526 |
09-Oct-2026 | 341.1 | 350.7 | 335.7 | 349.1 | 16,736 | 18,64,38,239 | 3,82,950 |
12-Oct-2026 | 349.1 | 355.1 | 344.4 | 346.5 | 5,136 | 2,19,40,303.65 | 26,491 |
13-Oct-2026 | 346 | 352.4 | 341.5 | 350.45 | 5,653 | 2,42,44,580.55 | 33,633 |
14-Oct-2026 | 352.25 | 353.95 | 345.15 | 347.25 | 8,589 | 2,15,72,579.35 | 37,031 |
15-Oct-2026 | 348 | 351.25 | 341.2 | 343.2 | 5,994 | 4,69,76,787.45 | 66,724 |
16-Oct-2026 | 339.2 | 351.7 | 339.2 | 350 | 7,720 | 5,19,69,491.85 | 81,900 |
19-Oct-2026 | 350 | 352.4 | 342.55 | 344 | 5,098 | 3,57,26,604.65 | 55,204 |
21-Oct-2026 | 342.6 | 346.9 | 337 | 340.75 | 5,292 | 3,56,87,942.85 | 56,902 |
The idea is to improve how residents move around the space and make the project feel more contemporary.
With this redevelopment, the company plans to deliver modern, well-planned homes tailored with sustainability at the core.
In its latest quarterly results the company posted a 302.8% jump in consolidated net profit to ₹51.24 crore in Q1 FY26
It lies just under a kilometre from the Goregaon-Mulund Link Road and 1.4 km from the under-construction Metro Line 5.
The initiative is part of Mahindra Lifespace’s strategic expansion in Mumbai's prime residential markets.
The company has recently acquired 8.2 acres of land in North Bengaluru via its subsidiary Anthurium Developers Limited
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
Despite a decline in profit for the quarter, the real estate business logged a growth of 103.65% y-o-y to ₹167 Crore in Q3FY25.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
The expansion is being carried out by the group's subsidiary, Mahindra World City Developers Ltd, in collaboration with Japan's Sumitomo Corporation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
