Home > Share Market > Stocks > Mahindra Lifespace Developers > MAHLIFE Share Price History

Mahindra Lifespace Developers - MAHLIFE Share Price History

Mahindra Lifespace Developers

CMP as on 01-Jul-22 16:00

414.55

Open

₹ 403.70

Turnover (lac)

₹ 792

Prev. Close

₹ 407.80

Day's Vol (shares)

₹ 1,91,128

Day's Range (₹)

₹ 403.70
₹ 422.65

Mahindra Lifespace Developers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 404 423 404 415 8,897 79.70 67,705 19 10.90
30-Jun-2022 411 419 403 408 6,956 43.30 46,962 15.80 -3.50
29-Jun-2022 401 422 401 410 10,354 80.60 74,353 21.10 9.15
28-Jun-2022 425 425 403 408 6,416 41.10 44,342 21.90 -17
27-Jun-2022 409 425 406 419 10,472 126 154,889 19 10.10
24-Jun-2022 375 409 375 401 17,626 127 110,452 33.80 25.70
23-Jun-2022 386 389 373 378 16,914 135 248,301 15.60 -8.10
22-Jun-2022 386 395 378 380 6,696 45.40 46,171 16.80 -5.70
21-Jun-2022 373 395 373 384 6,718 51.70 47,515 21.90 11
20-Jun-2022 392 401 367 372 10,511 64.80 56,761 34.50 -20
17-Jun-2022 406 410 381 393 11,348 87.50 79,301 29.20 -13
16-Jun-2022 415 415 397 405 13,241 222 435,279 18.10 -9.60
15-Jun-2022 420 423 403 404 5,847 41.90 32,750 20.40 -16
14-Jun-2022 402 418 400 412 17,616 81.30 68,606 17.70 9.45
13-Jun-2022 407 436 397 403 16,784 161 131,098 39 -3.80
10-Jun-2022 416 416 408 410 7,655 53.80 88,366 7.50 -5.80
09-Jun-2022 412 422 408 417 9,521 81.10 81,911 14.20 4.85
08-Jun-2022 420 424 406 411 5,520 41.60 40,393 17.90 -9.40
07-Jun-2022 417 427 412 419 8,438 67.90 58,151 15.40 1.25
06-Jun-2022 412 422 407 420 10,748 113 102,483 15.40 8.50
03-Jun-2022 428 428 405 409 14,957 200 162,342 23.50 -19

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity