MAHLIFE Historical Share Price Data

Mahindra Lifespace Developers Ltd Share Price

MAHLIFE

NSE

CMP as on 07-Jun-23 3:30
₹ 463

icon 7.75 | 1.70%

Open
₹ 457
Turnover(lac)
₹ 2,023
Prev. Close
₹ 455.30
Day's Vol (shares)
₹ 436,780
Day's Vol (shares)
₹ 450.00         ₹ 468.00

BSE

CMP as on 07-Jun-23 3:29
₹ 462

icon 7.85 | 1.73%

Open
₹ 455
Turnover(lac)
₹ 61
Prev. Close
₹ 454.35
Day's Vol (shares)
₹ 16,658
Day's Vol (shares)
₹ 450.05         ₹ 468.10

FUTURE


Mahindra Lifespace Developers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023368.9379.6368.55378.95686557964047.99069711.0510.05
09-May-2023382.45382.45375.15375.55205822962106.45330927.30-6.90
10-May-2023378.5379.45370.5371.85223117785076.05246568.95-6.65
11-May-2023373.75379371.35376.4368631147489.7587367.652.65
12-May-2023377.95382.65369.2376.85527375201074.513217313.45-1.10
15-May-2023378.8418.75374.15402.1546817934298054.3553595244.6023.35
16-May-2023405410396.45398.98623104558910.310129113.55-6.10
17-May-2023398.9402.9387.8391.8437037707588.64131115.10-7.10
18-May-2023395398.2390.55396.7457144674000.2490527.651.70
19-May-2023399.85404.2395400.5709080618772.71116099.200.65
22-May-2023401.9408.2395.55404.95689578771430.559044812.653.05
23-May-2023404.95412391.2393.56640533904756871420.80-11.45
24-May-2023395399391.1394.55373928285981.9362667.90-0.45
25-May-2023394.55401.9391399.25747751147099.058265210.904.70
26-May-2023399407.8395.05406.25612472721892.512017212.757.25
29-May-2023415442.35410.05440.05478701108585311.560083232.3025.05
30-May-2023440.55442430.4434.5514548190002893.1515171511.60-6.00
31-May-2023436452.8431.25450.2522126423007641.934163921.5514.25
01-Jun-2023450452.55437.05440.311070126376482.213743215.50-9.70
02-Jun-2023444455.6443.1448.4514005252503602.425933412.504.45
05-Jun-2023455.15466.45445.1448.5518244267780686.4521870321.35-6.60
06-Jun-2023450456.75443455.38797113609166.7510746313.755.30