Mahindra Lifespace Developers Ltd(Mahindra Life.) Corporate Action

Mahindra Lifespace Developers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	368.9	379.6	368.55	378.95	6865	57964047.9	90697	11.05	10.05
09-May-2023	382.45	382.45	375.15	375.55	2058	22962106.45	33092	7.30	-6.90
10-May-2023	378.5	379.45	370.5	371.85	2231	17785076.05	24656	8.95	-6.65
11-May-2023	373.75	379	371.35	376.4	3686	31147489.7	58736	7.65	2.65
12-May-2023	377.95	382.65	369.2	376.85	5273	75201074.5	132173	13.45	-1.10
15-May-2023	378.8	418.75	374.15	402.15	46817	934298054.35	535952	44.60	23.35
16-May-2023	405	410	396.45	398.9	8623	104558910.3	101291	13.55	-6.10
17-May-2023	398.9	402.9	387.8	391.8	4370	37707588.6	41311	15.10	-7.10
18-May-2023	395	398.2	390.55	396.7	4571	44674000.2	49052	7.65	1.70
19-May-2023	399.85	404.2	395	400.5	7090	80618772.7	111609	9.20	0.65
22-May-2023	401.9	408.2	395.55	404.95	6895	78771430.55	90448	12.65	3.05
23-May-2023	404.95	412	391.2	393.5	6640	53390475	68714	20.80	-11.45
24-May-2023	395	399	391.1	394.55	3739	28285981.9	36266	7.90	-0.45
25-May-2023	394.55	401.9	391	399.25	7477	51147099.05	82652	10.90	4.70
26-May-2023	399	407.8	395.05	406.25	6124	72721892.5	120172	12.75	7.25
29-May-2023	415	442.35	410.05	440.05	47870	1108585311.5	600832	32.30	25.05
30-May-2023	440.55	442	430.4	434.55	14548	190002893.15	151715	11.60	-6.00
31-May-2023	436	452.8	431.25	450.25	22126	423007641.9	341639	21.55	14.25
01-Jun-2023	450	452.55	437.05	440.3	11070	126376482.2	137432	15.50	-9.70
02-Jun-2023	444	455.6	443.1	448.45	14005	252503602.4	259334	12.50	4.45
05-Jun-2023	455.15	466.45	445.1	448.55	18244	267780686.45	218703	21.35	-6.60
06-Jun-2023	450	456.75	443	455.3	8797	113609166.75	107463	13.75	5.30

MAHLIFE Historical Share Price Data