H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 368.9 | 379.6 | 368.55 | 378.95 | 6865 | 57964047.9 | 90697 | 11.05 | 10.05 |
09-May-2023 | 382.45 | 382.45 | 375.15 | 375.55 | 2058 | 22962106.45 | 33092 | 7.30 | -6.90 |
10-May-2023 | 378.5 | 379.45 | 370.5 | 371.85 | 2231 | 17785076.05 | 24656 | 8.95 | -6.65 |
11-May-2023 | 373.75 | 379 | 371.35 | 376.4 | 3686 | 31147489.7 | 58736 | 7.65 | 2.65 |
12-May-2023 | 377.95 | 382.65 | 369.2 | 376.85 | 5273 | 75201074.5 | 132173 | 13.45 | -1.10 |
15-May-2023 | 378.8 | 418.75 | 374.15 | 402.15 | 46817 | 934298054.35 | 535952 | 44.60 | 23.35 |
16-May-2023 | 405 | 410 | 396.45 | 398.9 | 8623 | 104558910.3 | 101291 | 13.55 | -6.10 |
17-May-2023 | 398.9 | 402.9 | 387.8 | 391.8 | 4370 | 37707588.6 | 41311 | 15.10 | -7.10 |
18-May-2023 | 395 | 398.2 | 390.55 | 396.7 | 4571 | 44674000.2 | 49052 | 7.65 | 1.70 |
19-May-2023 | 399.85 | 404.2 | 395 | 400.5 | 7090 | 80618772.7 | 111609 | 9.20 | 0.65 |
22-May-2023 | 401.9 | 408.2 | 395.55 | 404.95 | 6895 | 78771430.55 | 90448 | 12.65 | 3.05 |
23-May-2023 | 404.95 | 412 | 391.2 | 393.5 | 6640 | 53390475 | 68714 | 20.80 | -11.45 |
24-May-2023 | 395 | 399 | 391.1 | 394.55 | 3739 | 28285981.9 | 36266 | 7.90 | -0.45 |
25-May-2023 | 394.55 | 401.9 | 391 | 399.25 | 7477 | 51147099.05 | 82652 | 10.90 | 4.70 |
26-May-2023 | 399 | 407.8 | 395.05 | 406.25 | 6124 | 72721892.5 | 120172 | 12.75 | 7.25 |
29-May-2023 | 415 | 442.35 | 410.05 | 440.05 | 47870 | 1108585311.5 | 600832 | 32.30 | 25.05 |
30-May-2023 | 440.55 | 442 | 430.4 | 434.55 | 14548 | 190002893.15 | 151715 | 11.60 | -6.00 |
31-May-2023 | 436 | 452.8 | 431.25 | 450.25 | 22126 | 423007641.9 | 341639 | 21.55 | 14.25 |
01-Jun-2023 | 450 | 452.55 | 437.05 | 440.3 | 11070 | 126376482.2 | 137432 | 15.50 | -9.70 |
02-Jun-2023 | 444 | 455.6 | 443.1 | 448.45 | 14005 | 252503602.4 | 259334 | 12.50 | 4.45 |
05-Jun-2023 | 455.15 | 466.45 | 445.1 | 448.55 | 18244 | 267780686.45 | 218703 | 21.35 | -6.60 |
06-Jun-2023 | 450 | 456.75 | 443 | 455.3 | 8797 | 113609166.75 | 107463 | 13.75 | 5.30 |