Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 94.1 | 99.85 | 93.9 | 99.4 | 1,11,663 | 2,94,72,13,089.47 | 85,30,157 |
20-Aug-2025 | 99.69 | 99.69 | 97.68 | 97.97 | 68,531 | 1,37,78,73,439.81 | 63,00,216 |
21-Aug-2025 | 98.5 | 98.89 | 97.49 | 97.9 | 49,317 | 1,01,16,85,118.02 | 62,90,628 |
22-Aug-2025 | 97.9 | 98.21 | 95 | 95.16 | 57,950 | 92,03,44,439.79 | 40,59,718 |
25-Aug-2025 | 96 | 96.3 | 94.4 | 94.97 | 72,985 | 98,72,26,447.67 | 48,86,840 |
26-Aug-2025 | 94.7 | 94.7 | 92.51 | 92.96 | 61,689 | 1,34,22,76,289.9 | 80,66,846 |
28-Aug-2025 | 93 | 93.3 | 91.95 | 92.11 | 67,544 | 1,21,13,31,600.75 | 77,90,504 |
29-Aug-2025 | 92.2 | 95.07 | 91.1 | 92.75 | 86,814 | 2,61,29,42,006.7 | 1,60,20,916 |
01-Sep-2025 | 94.4 | 96.95 | 93.42 | 96.74 | 74,968 | 2,87,15,73,098.6 | 1,41,79,798 |
02-Sep-2025 | 96.74 | 97.4 | 95.22 | 96.47 | 47,227 | 1,20,21,67,698.84 | 57,01,977 |
03-Sep-2025 | 96.37 | 96.89 | 95.25 | 96.53 | 54,312 | 1,16,62,39,818.84 | 59,84,616 |
04-Sep-2025 | 98.4 | 98.4 | 94.12 | 94.32 | 77,689 | 1,34,36,66,048.41 | 69,52,160 |
05-Sep-2025 | 94.8 | 96.1 | 93.49 | 94.6 | 90,273 | 1,85,93,23,817.07 | 1,10,88,261 |
08-Sep-2025 | 96.93 | 99.33 | 95.09 | 98.57 | 1,48,766 | 5,50,92,75,135.52 | 2,48,08,612 |
09-Sep-2025 | 99.1 | 99.5 | 97.25 | 98.82 | 64,058 | 2,22,52,33,148.91 | 1,09,97,324 |
10-Sep-2025 | 99 | 102.2 | 98.91 | 100.6 | 1,33,490 | 3,96,14,32,893.19 | 1,98,30,156 |
11-Sep-2025 | 100.91 | 101.95 | 100.2 | 100.67 | 66,135 | 1,94,30,08,341.23 | 99,42,433 |
12-Sep-2025 | 100.7 | 105.3 | 100.57 | 104.69 | 2,42,639 | 4,81,54,38,198.31 | 2,02,74,826 |
15-Sep-2025 | 105.76 | 108.07 | 105.31 | 107.81 | 1,45,208 | 4,77,79,99,693.65 | 2,04,51,464 |
16-Sep-2025 | 108.5 | 110.9 | 107.22 | 109.89 | 1,31,504 | 4,68,64,37,212.85 | 2,10,93,419 |
17-Sep-2025 | 110.5 | 111.9 | 108.87 | 109.34 | 77,074 | 2,64,38,86,742.98 | 90,14,647 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
