Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 147.51 | 147.59 | 142.63 | 145.1 | 91,470 | 2,98,21,27,874.66 | 1,02,21,697 |
18-Jun-2026 | 145.1 | 145.46 | 142.61 | 144.68 | 53,932 | 2,28,41,93,897.26 | 87,85,506 |
19-Jun-2026 | 144.5 | 146.05 | 143.02 | 145.54 | 55,004 | 2,93,80,13,641.23 | 1,12,41,467 |
22-Jun-2026 | 145.54 | 146.46 | 143.3 | 145.85 | 88,501 | 2,17,65,03,515.23 | 86,18,039 |
23-Jun-2026 | 145.85 | 146.14 | 141.76 | 143.61 | 76,320 | 2,21,92,07,014.41 | 90,24,684 |
24-Jun-2026 | 143 | 145.16 | 142.07 | 144.58 | 44,549 | 1,63,28,10,088.11 | 51,41,146 |
25-Jun-2026 | 145.03 | 155.25 | 144.02 | 151.71 | 2,59,878 | 11,30,64,18,287.78 | 2,47,60,427 |
29-Jun-2026 | 151.71 | 154 | 147.72 | 150.56 | 1,75,168 | 11,23,42,11,599.39 | 3,76,28,706 |
30-Jun-2026 | 148.94 | 150.5 | 146.5 | 148.11 | 97,299 | 3,80,89,44,400.53 | 1,32,81,449 |
01-Jul-2026 | 148.25 | 149 | 146.48 | 147.51 | 90,187 | 3,23,43,73,170.8 | 1,10,66,851 |
02-Jul-2026 | 148.24 | 148.59 | 146.7 | 147.59 | 76,864 | 1,41,86,71,024.21 | 54,56,978 |
03-Jul-2026 | 148.9 | 149.73 | 146.02 | 146.3 | 94,984 | 1,49,94,80,576.99 | 43,90,286 |
06-Jul-2026 | 146.54 | 148.8 | 144.5 | 145.33 | 56,329 | 2,70,81,63,803.02 | 93,90,552 |
07-Jul-2026 | 145.35 | 145.67 | 136.71 | 143.37 | 91,736 | 5,97,68,66,664.93 | 2,03,73,522 |
08-Jul-2026 | 142.71 | 144.83 | 139.61 | 140.65 | 1,95,133 | 2,61,20,80,326.6 | 94,20,846 |
09-Jul-2026 | 140.21 | 144.15 | 140 | 142.8 | 42,661 | 1,45,91,88,276.3 | 44,14,015 |
10-Jul-2026 | 144.2 | 144.85 | 142.62 | 143.19 | 48,193 | 1,17,39,40,082.6 | 41,51,594 |
13-Jul-2026 | 142.05 | 144.75 | 141.06 | 144.06 | 61,496 | 2,04,23,39,685.85 | 73,42,311 |
14-Jul-2026 | 143.25 | 143.55 | 141.29 | 142.06 | 54,256 | 1,83,71,56,028.78 | 73,74,904 |
15-Jul-2026 | 142.91 | 144.35 | 141.62 | 142.11 | 66,215 | 2,01,88,87,324.51 | 78,36,962 |
16-Jul-2026 | 142.5 | 145.5 | 142.11 | 143.65 | 1,28,646 | 4,20,48,35,718.26 | 1,48,41,843 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
