Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 125.4 | 125.4 | 122.38 | 123.19 | 69,558 | 1,59,38,34,566.3 | 59,93,083 |
21-Apr-2026 | 122.8 | 126.1 | 122.6 | 124.7 | 50,853 | 4,20,34,52,872.97 | 1,97,68,753 |
22-Apr-2026 | 124.72 | 132.99 | 124.72 | 131.76 | 1,70,021 | 5,58,92,40,145 | 1,62,91,739 |
23-Apr-2026 | 131.76 | 131.76 | 126.11 | 127.22 | 87,973 | 2,97,13,88,680.56 | 1,01,83,037 |
24-Apr-2026 | 128.07 | 129.1 | 125.33 | 125.7 | 54,455 | 1,41,79,15,575.2 | 43,06,739 |
27-Apr-2026 | 126.13 | 128.54 | 125.44 | 127.93 | 38,692 | 1,47,87,56,339.48 | 49,11,897 |
28-Apr-2026 | 128 | 128.8 | 124.82 | 125.22 | 41,259 | 1,96,39,02,879.61 | 90,41,583 |
29-Apr-2026 | 125.97 | 126.98 | 122.96 | 123.24 | 64,852 | 1,85,76,64,009.18 | 76,87,531 |
30-Apr-2026 | 123.24 | 123.25 | 119.12 | 121.21 | 71,966 | 2,09,69,23,982.88 | 71,26,387 |
04-May-2026 | 121.99 | 123.43 | 119.59 | 120.21 | 73,793 | 1,21,09,18,497.57 | 44,80,954 |
05-May-2026 | 120.21 | 121.11 | 118.41 | 120.24 | 58,129 | 1,23,66,03,430.99 | 44,43,892 |
06-May-2026 | 121.81 | 128 | 121.51 | 127.41 | 1,21,640 | 2,80,71,70,572.82 | 94,29,734 |
07-May-2026 | 128.31 | 131.4 | 126.8 | 130.43 | 1,85,201 | 4,95,76,76,158.76 | 1,88,27,571 |
08-May-2026 | 130.99 | 132.76 | 130.52 | 132.03 | 1,67,837 | 2,29,12,94,879.95 | 71,28,079 |
11-May-2026 | 130.58 | 131.39 | 128.94 | 130.3 | 68,911 | 1,43,48,19,204.39 | 49,45,427 |
12-May-2026 | 130 | 130.66 | 123.55 | 124.26 | 96,070 | 2,58,71,24,811.14 | 91,81,088 |
13-May-2026 | 124 | 127.53 | 123.83 | 126.32 | 80,060 | 1,89,60,14,799.45 | 67,95,283 |
14-May-2026 | 127 | 128 | 125.24 | 126.11 | 55,435 | 1,13,44,08,771.33 | 37,34,730 |
15-May-2026 | 126.5 | 131.61 | 125.58 | 129.92 | 1,17,157 | 2,76,50,26,011.59 | 77,28,807 |
18-May-2026 | 128.95 | 129.09 | 125.15 | 128.75 | 1,00,315 | 2,49,48,14,005.65 | 79,40,608 |
19-May-2026 | 130.84 | 132.7 | 129.02 | 131.49 | 2,47,929 | 3,14,80,99,619.93 | 1,25,00,831 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
