iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Option Chain

223.5
(-0.89%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
64,8009.09%₹24 -11.27%200₹0.65 8.33%3,64,5001.50%
18,90040%₹20.8 -7.76%205₹1.2 26.31%1,40,4004%
--207.5₹1.6 -20%29,70010%
37,80055.55%₹15.7 -12.77%210₹2.1 27.27%2,80,8001.96%
32,40020%₹13.75 -12.69%212.5₹2.6 30%1,16,1007.5%
1,70,1001.61%₹12 -14.89%215₹3.3 22.22%3,05,100-1.73%
40,5000%₹12.05 -2.03%217.5₹4.1 26.15%70,20030%
5,10,3007.38%₹8.8 -16.98%220₹5.05 26.25%6,56,1001.67%
1,32,30019.51%₹7.5 -15.73%222.5₹6.25 23.76%1,43,1008.16%
8,55,90076.11%₹6.3 -18.18%225₹7.6 23.57%3,45,600-0.77%
2,16,000-1.23%₹5.3 -17.18%227.5₹9 24.13%83,700-18.42%
13,63,500-5.07%₹4.4 -17.75%230₹10.7 20.9%5,83,2000%
3,45,6003.22%₹3.65 -17.97%232.5₹12.4 17.53%1,78,200-1.49%
7,23,6002.29%₹3.25 -10.95%235₹14.25 30.13%1,10,70017.14%
1,48,500-6.77%₹2.6 -11.86%237.5₹16.2 18.24%72,90022.72%
13,09,500-1.82%₹2.05 -12.76%240₹18.2 15.92%2,70,0002.04%
2,86,2000.95%₹1.8 0%242.5₹20.3 14.04%18,900-12.5%
2,48,400-1.07%₹1.3 -13.33%245₹22.45 19.73%94,500-12.5%
54,0000%₹1.3 0%247.5--
5,37,3000.50%₹0.8 -11.11%250₹27 10.2%1,10,7000%
70,2000%₹0.7 0%252.5₹26.95 0.18%21,6000%
1,21,50012.5%₹0.5 -9.09%255₹26 0%35,1000%
3,21,300-3.25%₹0.35 0%260₹35.9 0%13,5000%
1,02,6000%₹0.1 0%270--

NCC: Related NEWS

NCC secures ₹1,691.50 Crore building contracts
1 Jul 2025|02:15 PM

As per the company, all these orders are from external sources and do not include any internal work allocations.

Read More
NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore
16 May 2025|01:04 PM

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore
16 May 2025|12:53 PM

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025
30 Apr 2025|07:10 PM

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
NCC Wins ₹1,480 Crore Contract for Darbhanga Medical College Redevelopment
25 Mar 2025|11:08 AM

The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.

Read More
Top Stocks for Today - 24th March 2025
24 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.

Read More
NCC Wins ₹349.7 Crore Building Project
1 Jan 2025|01:38 PM

The company has a timeline of 32 months to complete the project. NCC did not disclose further details about the order.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.