iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NCC Ltd Option Chain

227.57
(-0.62%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
72,90028.57%₹28 -2.77%200₹0.45 125%2,70,0000%
16,2000%₹24.6 0%205₹0.55 57.14%1,26,9002.17%
--207.5₹0.5 0%32,4000%
89,1006.45%₹18.55 -7.01%210₹0.75 7.14%3,26,70023.46%
27,0000%₹16.4 -7.6%212.5₹1 5.26%43,200-23.80%
89,100-8.33%₹14.45 -10.24%215₹1.45 11.53%2,26,800-28.81%
48,6000%₹12.3 -10.54%217.5₹1.95 14.7%89,100-8.33%
2,88,900-13.00%₹10.45 -14.34%220₹2.6 13.04%4,94,1000%
81,0007.14%₹8.75 -11.16%222.5₹3.45 18.96%1,62,00025%
3,07,8002.70%₹7.15 -18.28%225₹4.45 17.1%4,34,7002.54%
2,78,1008.42%₹6 -18.91%227.5₹5.55 13.26%1,24,200-9.80%
39,52,80035.93%₹4.9 -19%230₹7.05 16.52%9,28,80017.00%
4,45,50014.58%₹3.9 -20.4%232.5₹8.5 14.86%1,24,200-13.20%
9,63,900-4.54%₹3.05 -23.75%235₹10.15 6.84%1,40,400-1.88%
1,80,9006.34%₹2.5 -20.63%237.5₹12 17.64%83,70014.81%
12,96,000-1.03%₹1.85 -26%240₹14 8.52%3,32,10029.47%
3,32,1004.23%₹1.4 -26.31%242.5₹16.1 11.03%32,40020%
3,83,40012.69%₹1.1 -26.66%245₹18.25 10.6%72,9000%
86,40023.07%₹0.9 -30.76%247.5--
5,72,400-3.19%₹0.7 -26.31%250₹22.45 7.41%1,16,100-2.27%
99,900-5.12%₹0.55 -21.42%252.5₹23.2 0%21,6000%
89,1006.45%₹0.45 -25%255₹26 0%35,1000%
2,91,6000.93%₹0.3 -14.28%260₹35.9 0%13,5000%
1,02,6000%₹0.15 0%270--

NCC: Related NEWS

NCC Bags ₹2,269 Crore Metro Contract from MMRDA for Mumbai Line 6
14 Jul 2025|09:40 AM

As per the contract, NCC will be responsible for the design, manufacture, supply, installation, integration, testing, and commissioning of key metro components.

Read More
Top Stocks for Today - 14th July 2025
14 Jul 2025|06:30 AM

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.

Read More
NCC secures ₹1,691.50 Crore building contracts
1 Jul 2025|02:15 PM

As per the company, all these orders are from external sources and do not include any internal work allocations.

Read More
NCC Q4 Net Profit Rises 6% YoY to ₹253.8 Crore
16 May 2025|01:04 PM

Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.

Read More
NCC logs 6% y-o-y growth in Q4 net profit at ₹253.80 Crore
16 May 2025|12:53 PM

The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
NCC Secures ₹1,663 Crore in Fresh Orders for April 2025
30 Apr 2025|07:10 PM

Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
NCC Wins ₹1,480 Crore Contract for Darbhanga Medical College Redevelopment
25 Mar 2025|11:08 AM

The company has secured an Letter of Acceptance (LoA) for execution of the project from Bihar Medical Services and Infrastructure Corporation, it said in a statement.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.