Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 219.47 | 222.6 | 218.19 | 222.26 | 17,025 | 34,76,03,634.91 | 7,27,326 |
20-Aug-2025 | 222.26 | 222.6 | 219.7 | 220.84 | 14,023 | 24,80,37,674.82 | 5,13,479 |
21-Aug-2025 | 221.5 | 222.27 | 218.34 | 218.79 | 14,540 | 27,21,59,067.74 | 6,21,098 |
22-Aug-2025 | 218.51 | 219.97 | 216.57 | 216.96 | 18,446 | 35,29,20,249.92 | 6,88,329 |
25-Aug-2025 | 217.65 | 220.98 | 215.98 | 218.77 | 20,767 | 52,92,33,482.7 | 10,07,314 |
26-Aug-2025 | 217 | 218.7 | 211.62 | 211.98 | 28,431 | 46,49,54,824.13 | 10,98,801 |
28-Aug-2025 | 211.98 | 216.99 | 207 | 207.93 | 23,951 | 38,34,56,134.69 | 6,83,516 |
29-Aug-2025 | 208 | 212.2 | 203.77 | 204.5 | 23,986 | 41,05,45,610.16 | 7,14,648 |
01-Sep-2025 | 208.9 | 212.79 | 207.3 | 211.08 | 37,070 | 1,18,55,13,057.03 | 13,45,934 |
02-Sep-2025 | 211.08 | 213.72 | 210.1 | 211.13 | 23,125 | 42,75,28,766.87 | 8,39,184 |
03-Sep-2025 | 212 | 213.8 | 210.71 | 212.87 | 23,616 | 41,73,14,901.82 | 9,10,385 |
04-Sep-2025 | 214.9 | 215 | 206.25 | 207.3 | 23,500 | 48,36,26,351.5 | 10,74,869 |
05-Sep-2025 | 207 | 208.88 | 205 | 206.54 | 15,428 | 33,49,01,719.88 | 6,84,279 |
08-Sep-2025 | 207.05 | 209.8 | 205.97 | 207.41 | 29,333 | 59,77,14,217.5 | 16,73,391 |
09-Sep-2025 | 207.99 | 208.76 | 205.3 | 205.7 | 25,585 | 40,94,09,090 | 10,43,988 |
10-Sep-2025 | 206.7 | 208.79 | 206.25 | 207.26 | 20,246 | 36,18,46,190.83 | 7,80,320 |
11-Sep-2025 | 207.3 | 210.38 | 207.27 | 208.23 | 17,113 | 36,25,53,560.64 | 7,22,787 |
12-Sep-2025 | 209.15 | 209.6 | 208.03 | 208.72 | 13,914 | 24,86,93,406.19 | 5,41,935 |
15-Sep-2025 | 208.61 | 212.77 | 208.01 | 212.1 | 23,844 | 49,82,94,592.69 | 8,73,235 |
16-Sep-2025 | 222 | 222.31 | 214.67 | 216.14 | 1,05,607 | 3,88,03,94,697.77 | 37,69,621 |
17-Sep-2025 | 217.5 | 217.8 | 214.9 | 215.76 | 20,789 | 45,90,02,714.56 | 6,73,639 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
As per the contract, NCC will be responsible for the design, manufacture, supply, installation, integration, testing, and commissioning of key metro components.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
As per the company, all these orders are from external sources and do not include any internal work allocations.
Operating revenue declined by 5.5% YoY to ₹6,120.9 crore from ₹6,484.9 crore in Q4FY24.
The business said that its board of directors approved a dividend of ₹2.20 per equity share on a face value of ₹2 each for FY25.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Of the total, ₹1,082 crore worth of projects were secured by the building division. The remaining ₹581 crore worth of orders were bagged by the transport division.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
