NIIT Technologies Ltd - Option Chain NIITTECH 30-07-2020

Total OI LTP Strike Price LTP Total OI
- - 1,200.00 3.25 6375
0 290 1,300.00 2 14625
- - 1,320.00 10 375
0 140 1,340.00 - -
0 220 1,350.00 - -
375 239.9 1,380.00 37.2 375
1875 262 1,400.00 6.35 22500
750 115.9 1,420.00 33.5 375
750 149 1,440.00 37.3 750
3750 237.5 1,450.00 9.2 2250
- - 1,460.00 90 375
750 121.8 1,480.00 16.2 1125
51375 168.15 1,500.00 19.15 30375
1125 112.7 1,520.00 35.35 1125
750 85.7 1,540.00 32 1875
14625 135 1,550.00 34.1 7125
375 85 1,560.00 39.15 375
2250 99.1 1,580.00 47.9 1125
32250 100 1,600.00 51.05 37500
4500 90.1 1,620.00 64.4 1125
5625 80.45 1,640.00 79 1125
14625 68.05 1,650.00 80 4125
14625 69.5 1,660.00 60.8 1125
8250 61.05 1,680.00 87.35 1125
65250 51.55 1,700.00 119.8 4500
5250 48 1,720.00 - -
4875 42.15 1,740.00 - -
18750 40.7 1,750.00 - -
375 37.85 1,760.00 - -
375 51.35 1,780.00 - -
76875 30.9 1,800.00 - -
750 50 1,840.00 - -
375 21 1,860.00 - -
3000 16 1,900.00 - -
- - 1,920.00 - -

Note*: Highlighted are "in-the-money"

NIIT Technologies Ltd - Share Price

CMP as on July 16, 2020, 3:52 pm

1652.75 -35.50-2.10

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%