NIIT Technologies Ltd - Option Chain NIITTECH 27-08-2020

Total OI LTP Strike Price LTP Total OI
- - 1,400.00 10.05 750
- - 1,500.00 7.4 18000
- - 1,540.00 9.95 375
0 250 1,550.00 - -
- - 1,560.00 1.05 375
375 170 1,580.00 - -
- - 1,600.00 4.5 5625
- - 1,680.00 24 750
2250 290.25 1,700.00 6 32625
750 190 1,750.00 61.55 375
13125 241 1,800.00 19 35625
- - 1,840.00 29 1500
1125 170.25 1,860.00 71.1 2625
4875 162.9 1,880.00 52.15 1125
22125 143.3 1,900.00 41.9 36375
6375 144 1,920.00 63.6 750
8250 94.35 1,940.00 54 8625
9375 88.95 1,960.00 47.8 3000
5250 100.45 1,980.00 90.35 375
59250 83.15 2,000.00 89.95 18000
12000 77.25 2,020.00 92.7 750
19500 69 2,040.00 88.5 375
14250 60.9 2,060.00 - -
8250 76.15 2,080.00 - -
149625 47.6 2,100.00 - -
3750 40 2,120.00 189 375
7875 50 2,140.00 - -
31500 27.55 2,180.00 221.75 375
14625 25.15 2,200.00 - -
1875 20.7 2,220.00 - -
4125 19.5 2,240.00 - -
375 12.5 2,260.00 - -

Note*: Highlighted are "in-the-money"

NIIT Technologies Ltd - Share Price

CMP as on August 13, 2020, 2:54 pm

1995.35 -6.60-0.33

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%