NIIT Technologies Ltd - Option Chain NIITTECH 30-07-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,200.00 | 3.25 0.00 |
6375 |
| 0 | 290 0.00 |
1,300.00 | 2 -68.99 |
14625 |
| - | - - |
1,320.00 | 10 0.00 |
375 |
| 0 | 140 0.00 |
1,340.00 | - - |
- |
| 0 | 220 0.00 |
1,350.00 | - - |
- |
| 375 | 239.9 0.00 |
1,380.00 | 37.2 0.00 |
375 |
| 1875 | 262 0.00 |
1,400.00 | 6.35 -21.60 |
22500 |
| 750 | 115.9 0.00 |
1,420.00 | 33.5 0.00 |
375 |
| 750 | 149 0.00 |
1,440.00 | 37.3 0.00 |
750 |
| 3750 | 237.5 0.00 |
1,450.00 | 9.2 0.00 |
2250 |
| - | - - |
1,460.00 | 90 0.00 |
375 |
| 750 | 121.8 0.00 |
1,480.00 | 16.2 0.00 |
1125 |
| 51375 | 168.15 -20.16 |
1,500.00 | 19.15 19.69 |
30375 |
| 1125 | 112.7 0.00 |
1,520.00 | 35.35 0.00 |
1125 |
| 750 | 85.7 0.00 |
1,540.00 | 32 13.27 |
1875 |
| 14625 | 135 -12.85 |
1,550.00 | 34.1 41.49 |
7125 |
| 375 | 85 0.00 |
1,560.00 | 39.15 0.00 |
375 |
| 2250 | 99.1 -26.94 |
1,580.00 | 47.9 41.51 |
1125 |
| 32250 | 100 -21.57 |
1,600.00 | 51.05 29.57 |
37500 |
| 4500 | 90.1 -20.55 |
1,620.00 | 64.4 2.71 |
1125 |
| 5625 | 80.45 -17.57 |
1,640.00 | 79 43.64 |
1125 |
| 14625 | 68.05 -29.23 |
1,650.00 | 80 33.44 |
4125 |
| 14625 | 69.5 -18.90 |
1,660.00 | 60.8 -4.70 |
1125 |
| 8250 | 61.05 -20.35 |
1,680.00 | 87.35 25.41 |
1125 |
| 65250 | 51.55 -28.15 |
1,700.00 | 119.8 42.62 |
4500 |
| 5250 | 48 -22.83 |
1,720.00 | - - |
- |
| 4875 | 42.15 -24.39 |
1,740.00 | - - |
- |
| 18750 | 40.7 -21.50 |
1,750.00 | - - |
- |
| 375 | 37.85 0.00 |
1,760.00 | - - |
- |
| 375 | 51.35 0.00 |
1,780.00 | - - |
- |
| 76875 | 30.9 -18.68 |
1,800.00 | - - |
- |
| 750 | 50 0.00 |
1,840.00 | - - |
- |
| 375 | 21 0.00 |
1,860.00 | - - |
- |
| 3000 | 16 0.00 |
1,900.00 | - - |
- |
| - | - - |
1,920.00 | - - |
- |
Note*: Highlighted are "in-the-money"
