iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Option Chain

1,941.3
(0.79%)
Jul 3, 2025|12:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,200₹0.8 0%1,8750%
4,5000%₹499.3 0%1,480₹1.55 0%24,3750%
--1,520₹1.95 0%25,8750%
1,1250%₹361 0%1,540₹2.1 0%46,8750%
1,1250%₹292 0%1,560₹2.6 0%35,6250%
24,0000%₹325 0%1,600₹2.95 -35.86%59,6251.27%
7500%₹265.15 0%1,640₹5.75 0%5,6250%
--1,660₹8.4 0%7,8750%
3750%₹600 0%1,680₹6.65 -24.43%44,250-1.66%
67,500-7.69%₹251.8 5.79%1,700₹8.3 -25.56%1,83,7501.23%
17,6250%₹225 0%1,720₹10 -34.21%39,0000.97%
1,5000%₹193.35 0%1,740₹16.1 1.89%43,5000%
9,0000%₹197.65 9.28%1,760₹14.8 -22.71%1,43,6252.40%
12,375-2.94%₹181.95 11.55%1,780₹18.05 -21.17%41,2500%
1,27,125-1.73%₹166.05 5.02%1,800₹21.95 -20.47%4,20,0002.47%
92,6250%₹144.65 0.87%1,820₹26.3 -20.3%62,250-2.92%
1,33,1250%₹136.15 4.48%1,840₹31.7 -17.98%1,24,1251.22%
3,67,1250%₹124 6.07%1,860₹38 -16.2%1,80,0004.12%
3,94,500-0.18%₹109.4 4.33%1,880₹44.1 -16.94%1,33,125-5.08%
6,96,750-0.05%₹99.25 6.72%1,900₹52.3 -15.09%3,75,750-1.76%
2,62,875-3.17%₹86.6 4.4%1,920₹61.7 -13.34%1,14,37510.90%
3,00,000-7.62%₹77.8 5.49%1,940₹71 -12.93%1,18,50022.00%
1,96,125-9.04%₹67.85 4.62%1,960₹81.7 -11.86%75,75010.38%
94,875-1.93%₹59.1 3.68%1,980₹92.55 -11.39%28,500-3.79%
6,45,750-1.99%₹52.95 6.43%2,000₹105 -10.79%61,5006.49%
40,1250%₹44.55 3.36%2,020₹116.85 -16.2%10,50064.70%
1,06,8758.77%₹39.1 5.81%2,040₹141.3 0%11,6250%
1,16,2500.64%₹33.05 2.95%2,060₹138.85 0%1,8750%
37,5004.16%₹28.95 4.51%2,080₹163.55 8.13%1,8750%
5,47,125-3.05%₹24.5 3.81%2,100₹178.9 1.24%5,250-6.66%
39,375-1.86%₹21.3 6.76%2,120₹216.4 0%3750%
1,45,500-1.77%₹18 4.04%2,140₹314.5 0%4,1250%
1,20,7501.89%₹14.7 0.34%2,160--
1,52,25059.21%₹10.5 0%2,200--
--6,000₹10 0%1500%
750%₹650 0%7,400--
--7,800₹600 0%750%
750%₹600 0%8,400₹358 0%9000%
750%₹460 0%8,600--
750%₹595 0%8,700--
1500%₹370 0%8,800--

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.