NIIT Technologies Ltd - Option Chain NIITTECH 27-08-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,400.00 | 10.05 0.00 |
750 |
| - | - - |
1,500.00 | 7.4 214.89 |
18000 |
| - | - - |
1,540.00 | 9.95 0.00 |
375 |
| 0 | 250 0.00 |
1,550.00 | - - |
- |
| - | - - |
1,560.00 | 1.05 0.00 |
375 |
| 375 | 170 0.00 |
1,580.00 | - - |
- |
| - | - - |
1,600.00 | 4.5 -46.75 |
5625 |
| - | - - |
1,680.00 | 24 0.00 |
750 |
| 2250 | 290.25 0.00 |
1,700.00 | 6 -32.20 |
32625 |
| 750 | 190 0.00 |
1,750.00 | 61.55 0.00 |
375 |
| 13125 | 241 2.58 |
1,800.00 | 19 -2.56 |
35625 |
| - | - - |
1,840.00 | 29 -3.33 |
1500 |
| 1125 | 170.25 0.00 |
1,860.00 | 71.1 0.00 |
2625 |
| 4875 | 162.9 -10.62 |
1,880.00 | 52.15 0.00 |
1125 |
| 22125 | 143.3 -3.86 |
1,900.00 | 41.9 -3.23 |
36375 |
| 6375 | 144 0.00 |
1,920.00 | 63.6 0.00 |
750 |
| 8250 | 94.35 0.00 |
1,940.00 | 54 -0.09 |
8625 |
| 9375 | 88.95 0.00 |
1,960.00 | 47.8 -17.44 |
3000 |
| 5250 | 100.45 1.21 |
1,980.00 | 90.35 0.00 |
375 |
| 59250 | 83.15 -9.13 |
2,000.00 | 89.95 11.05 |
18000 |
| 12000 | 77.25 -9.33 |
2,020.00 | 92.7 0.00 |
750 |
| 19500 | 69 -8.37 |
2,040.00 | 88.5 0.00 |
375 |
| 14250 | 60.9 -8.83 |
2,060.00 | - - |
- |
| 8250 | 76.15 30.51 |
2,080.00 | - - |
- |
| 149625 | 47.6 -5.37 |
2,100.00 | - - |
- |
| 3750 | 40 -11.31 |
2,120.00 | 189 0.00 |
375 |
| 7875 | 50 18.76 |
2,140.00 | - - |
- |
| 31500 | 27.55 -8.62 |
2,180.00 | 221.75 0.00 |
375 |
| 14625 | 25.15 -4.37 |
2,200.00 | - - |
- |
| 1875 | 20.7 -0.48 |
2,220.00 | - - |
- |
| 4125 | 19.5 0.00 |
2,240.00 | - - |
- |
| 375 | 12.5 0.00 |
2,260.00 | - - |
- |
Note*: Highlighted are "in-the-money"
