NIIT Technologies Ltd - Option Chain NIITTECH 27-08-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,400.00 | 10.05 0.00 |
750 |
| - | - - |
1,500.00 | 1.5 -40.00 |
13500 |
| - | - - |
1,540.00 | 9.95 0.00 |
375 |
| 0 | 250 0.00 |
1,550.00 | - - |
- |
| 375 | 170 0.00 |
1,580.00 | - - |
- |
| - | - - |
1,600.00 | 8.45 0.00 |
5625 |
| - | - - |
1,680.00 | 24 0.00 |
750 |
| 3000 | 256.85 0.00 |
1,700.00 | 8.85 -7.81 |
33750 |
| 750 | 190 0.00 |
1,750.00 | 61.55 0.00 |
375 |
| 14250 | 216 0.00 |
1,800.00 | 21.25 -6.18 |
34875 |
| - | - - |
1,840.00 | 30.7 -6.97 |
1875 |
| 1125 | 170.25 0.00 |
1,860.00 | 71.1 0.00 |
2625 |
| 4875 | 182.25 0.00 |
1,880.00 | 52.15 0.00 |
1125 |
| 22875 | 140 -7.53 |
1,900.00 | 46.15 -5.04 |
28875 |
| 6750 | 150.25 0.00 |
1,920.00 | 63.6 0.00 |
1125 |
| 8625 | 116.95 0.60 |
1,940.00 | 62.4 -4.00 |
3000 |
| 8625 | 96.6 -6.26 |
1,960.00 | 81.3 0.00 |
750 |
| 3750 | 98.65 0.00 |
1,980.00 | - - |
- |
| 58875 | 81 -7.90 |
2,000.00 | 90 -2.76 |
18000 |
| 30000 | 73.6 -8.34 |
2,020.00 | - - |
- |
| 10875 | 70.2 -1.06 |
2,040.00 | - - |
- |
| 2250 | 65.75 -1.50 |
2,060.00 | - - |
- |
| 1500 | 54.25 0.00 |
2,080.00 | - - |
- |
| 61125 | 44.3 -10.14 |
2,100.00 | - - |
- |
| 1125 | 40 -37.69 |
2,120.00 | 166.6 0.00 |
375 |
| 6000 | 37.95 1.34 |
2,140.00 | - - |
- |
| 24000 | 27.5 -8.18 |
2,180.00 | 221.75 0.00 |
375 |
| 375 | 39.55 0.00 |
2,220.00 | - - |
- |
Note*: Highlighted are "in-the-money"
