iifl-logo

Coforge Ltd Historical Data

1,867.8
(-1.05%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coforge Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

1,821.5

1,8281,766.51,784.51,11,0952,87,81,72,574.57,10,425

13-Jun-2025

1,769

1,8221,744.51,792.571,1742,37,81,86,2824,41,775

16-Jun-2025

1,792.5

1,8491,7851,829.561,8142,45,70,97,445.54,53,621

17-Jun-2025

1,835

1,862.51,815.51,840.580,2482,50,23,99,974.56,58,938

18-Jun-2025

1,831

1,8501,806.51,833.573,3292,29,29,50,0125,02,371

19-Jun-2025

1,839

1,8401,7781,7941,03,3272,39,82,13,6065,75,272

20-Jun-2025

1,795.5

1,8391,7801,83282,3373,21,30,97,1237,82,794

23-Jun-2025

1,815

1,8481,805.51,83136,2691,19,94,76,868.52,01,382

24-Jun-2025

1,859

1,8751,835.51,86262,4702,82,89,03,4826,89,602

25-Jun-2025

1,870

1,8951,8631,88046,2292,04,54,14,682.54,58,430

26-Jun-2025

1,884

1,8941,8611,88872,2864,74,05,84,65514,35,263

27-Jun-2025

1,896

1,9551,8931,899.51,40,2827,60,23,19,797.524,82,451

30-Jun-2025

1,916

1,929.51,8831,924.574,4623,25,43,60,15710,67,347

01-Jul-2025

1,930

1,961.31,906.11,922.51,09,3604,60,12,93,423.912,29,752

02-Jul-2025

1,920.1

1,955.91,9061,926.176,9153,02,64,35,664.86,63,715

03-Jul-2025

1,934.5

1,956.41,926.41,938.369,2322,11,99,33,024.66,33,756

04-Jul-2025

1,943

1,9531,923.71,950.649,6871,66,85,28,567.44,85,620

07-Jul-2025

1,950.6

1,967.21,936.71,941.762,6081,81,90,98,861.25,03,083

08-Jul-2025

1,944.9

1,9941,941.31,949.674,6342,96,36,71,468.57,44,313

09-Jul-2025

1,954

1,9601,922.61,931.346,1211,82,32,56,2004,98,068

10-Jul-2025

1,936

1,9391,875.41,887.784,7423,14,80,99,975.98,53,983

11-Jul-2025

1,887.7

1,893.31,846.21,867.81,17,8923,91,06,74,109.611,68,544

Coforge: Related NEWS

Coforge logs net profit of ₹261.20 Crore in Q4FY25
6 May 2025|09:38 AM

However, the company informed that its operational performance was marginally better than the street estimates.

Read More
Top Stocks for Today - 06th May 2025
6 May 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

Read More
Coforge board plans to consider stock split proposal on March 4
27 Feb 2025|09:43 AM

For the quarter ended December 2024, the revenue in constant currency terms registered a growth of 8.4% on a sequential basis for the company.

Read More
Top Stocks for - 27th February 2025
26 Feb 2025|09:22 PM

Here are some of the stocks that may see significant price movement today: KPI Green, Tata Power, UltraTech Cement, etc.

Read More
Coforge shares hit 52-week high post Q2 results
24 Oct 2024|01:54 PM

In constant currency (CC), the company's revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge Hits Upper Circuit on Q2 Profit Jump
23 Oct 2024|12:03 PM

In constant currency (CC) terms, revenue for the quarter was Rs 3,062.3 crore, up 33% year over year and 26.3% quarter over quarter.

Read More
Coforge picks up additional 16.92% stake in Cigniti Technologies
8 Jul 2024|01:13 PM

The transaction is scheduled to be finalised by the second quarter of FY25, pending the fulfilment of regulatory conditions and approvals.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.