Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,913.6 | 1,939.9 | 1,881.9 | 1,933.3 | 30,185 | 1,39,10,34,938.1 | 4,69,994 |
16-Apr-2025 | 1,940 | 2,011 | 1,927.1 | 2,000.8 | 62,390 | 5,42,21,34,982.5 | 14,68,886 |
17-Apr-2025 | 2,004.5 | 2,007 | 1,967.4 | 1,973.1 | 52,336 | 3,48,44,31,672.8 | 10,18,861 |
21-Apr-2025 | 1,984 | 1,995 | 1,956.3 | 1,973.4 | 20,724 | 1,09,08,56,925.2 | 3,04,241 |
22-Apr-2025 | 1,972.1 | 1,989 | 1,961 | 1,966 | 30,961 | 4,04,18,57,967.8 | 9,64,750 |
23-Apr-2025 | 1,973.8 | 1,983.9 | 1,956.1 | 1,963.2 | 47,286 | 6,83,44,71,063.7 | 15,68,519 |
24-Apr-2025 | 1,962.8 | 1,981 | 1,910 | 1,968.6 | 28,554 | 1,34,37,98,364.6 | 2,50,392 |
25-Apr-2025 | 1,972 | 1,978 | 1,898.1 | 1,967 | 31,962 | 1,40,66,76,029.6 | 2,68,288 |
28-Apr-2025 | 1,965 | 1,972.6 | 1,926.9 | 1,931.7 | 28,022 | 1,50,81,12,430.1 | 4,99,745 |
29-Apr-2025 | 1,929.9 | 1,943.7 | 1,907.1 | 1,918.4 | 22,064 | 1,34,11,34,764.7 | 3,69,104 |
30-Apr-2025 | 1,912 | 1,931 | 1,899.5 | 1,906 | 14,819 | 62,49,22,014.7 | 2,14,681 |
02-May-2025 | 1,907 | 1,913.8 | 1,862 | 1,869 | 22,380 | 1,08,21,42,583.3 | 3,47,028 |
05-May-2025 | 1,867 | 1,886 | 1,851.1 | 1,873.3 | 36,992 | 1,75,96,19,948.2 | 5,12,359 |
06-May-2025 | 1,880 | 1,882.8 | 1,836.2 | 1,850.7 | 16,746 | 79,36,96,053.3 | 2,79,760 |
07-May-2025 | 1,842.7 | 1,846.8 | 1,773.5 | 1,833.1 | 30,548 | 1,23,56,79,007.3 | 1,87,314 |
08-May-2025 | 1,840.1 | 1,853.7 | 1,780 | 1,799 | 16,592 | 74,02,20,795.8 | 2,41,828 |
09-May-2025 | 1,766 | 1,800 | 1,735.7 | 1,759.9 | 17,556 | 85,42,15,739.9 | 2,98,215 |
12-May-2025 | 1,785 | 1,838.9 | 1,773.6 | 1,818.9 | 42,596 | 2,84,88,07,338.9 | 7,89,195 |
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
