Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,715.3 | 1,718.2 | 1,692.4 | 1,700.7 | 12,010 | 45,02,55,440 | 75,909 |
10-Jun-2025 | 1,705 | 1,709 | 1,688 | 1,690 | 16,819 | 53,74,24,473.8 | 1,58,231 |
11-Jun-2025 | 1,698 | 1,698 | 1,667.9 | 1,674.7 | 20,094 | 61,98,22,412.4 | 1,81,046 |
12-Jun-2025 | 1,689.6 | 1,700.3 | 1,660.1 | 1,680 | 22,105 | 1,41,42,68,033.6 | 5,59,679 |
13-Jun-2025 | 1,668.1 | 1,677.8 | 1,663.3 | 1,673 | 9,534 | 28,37,22,368.3 | 81,283 |
16-Jun-2025 | 1,674 | 1,683.6 | 1,667.5 | 1,680 | 14,065 | 32,59,32,914.1 | 1,08,365 |
17-Jun-2025 | 1,680 | 1,686.3 | 1,651.3 | 1,657.8 | 19,997 | 2,37,33,38,423.7 | 10,07,798 |
18-Jun-2025 | 1,657.8 | 1,670 | 1,650.1 | 1,661.6 | 16,348 | 92,18,39,225.7 | 2,74,237 |
19-Jun-2025 | 1,665.9 | 1,671 | 1,621 | 1,635.6 | 20,193 | 1,22,96,26,686.9 | 3,20,218 |
20-Jun-2025 | 1,632.1 | 1,654.1 | 1,617.5 | 1,649.6 | 20,575 | 95,92,23,690.7 | 2,86,245 |
23-Jun-2025 | 1,640 | 1,641.5 | 1,613.8 | 1,614.9 | 17,388 | 1,59,82,40,984.7 | 7,27,151 |
24-Jun-2025 | 1,632 | 1,635 | 1,609.3 | 1,613 | 21,819 | 1,80,47,04,340.2 | 6,31,426 |
25-Jun-2025 | 1,622.7 | 1,643.8 | 1,615 | 1,633.1 | 22,895 | 1,83,33,97,726.7 | 7,60,563 |
26-Jun-2025 | 1,636.1 | 1,664 | 1,634.5 | 1,652.4 | 43,223 | 2,35,22,24,610.2 | 5,68,104 |
27-Jun-2025 | 1,658 | 1,671.9 | 1,626.5 | 1,647.7 | 30,094 | 1,51,78,05,695 | 4,69,243 |
30-Jun-2025 | 1,650 | 1,659.9 | 1,628.5 | 1,650.6 | 36,957 | 3,05,45,61,165.4 | 9,34,135 |
01-Jul-2025 | 1,644 | 1,657.1 | 1,625.1 | 1,629.1 | 25,425 | 1,15,81,93,089.4 | 3,71,057 |
02-Jul-2025 | 1,643.6 | 1,648.8 | 1,619.9 | 1,638.1 | 24,620 | 1,31,67,25,133.8 | 3,60,320 |
03-Jul-2025 | 1,638.1 | 1,665.9 | 1,625.6 | 1,661.2 | 41,938 | 3,90,35,10,097.3 | 5,78,439 |
04-Jul-2025 | 1,660 | 1,670 | 1,645.9 | 1,660.8 | 16,886 | 51,21,72,757.4 | 1,52,359 |
07-Jul-2025 | 1,660 | 1,670 | 1,621.8 | 1,661.1 | 34,870 | 2,87,42,43,950.2 | 4,51,419 |
08-Jul-2025 | 1,655 | 1,671.7 | 1,629.1 | 1,638.2 | 35,527 | 3,78,66,16,658.8 | 8,31,608 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
