Power Finance Corporation Ltd Option Chain

Exp Date:

PFC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

144.00

0.00

2.8

0.0 00
193750 0.00

109

0.00

300.00

-33.33

0.1

-5.0 -15500294500
-- - -

0.00

310.00

0.00

0.1

0.0 0131750
19375-34875 -64.29

77.15

-64.29

320.00

0.00

0.2

0.0 0306125
348750 0.00

70

0.00

325.00

0.00

0.15

0.0 019375
77500 0.00

67.05

0.00

330.00

-16.67

0.25

-9.2 -31000306125
-- - -

0.00

335.00

25.00

0.25

-1.92 -3875197625
116250 0.00

65.5

0.00

340.00

-45.45

0.3

11.48 93000902875
-- - -

0.00

345.00

-27.27

0.4

21.88 27125151125
1433750 0.00

55.5

0.00

350.00

-43.75

0.45

-12.79 -2170001480250
658750 0.00

55.2

0.00

355.00

-44.44

0.5

-12.4 -62000437875
209250-15500 -6.90

38.85

-6.90

360.00

-45.83

0.65

-1.95 -232501170250
426250 0.00

30.8

0.00

365.00

-45.16

0.85

19.83 93000561875
387500-19375 -4.76

29.65

-4.76

370.00

-43.59

1.1

-13.45 -1782501147000
50375-3875 -7.14

24.15

-7.14

375.00

-43.40

1.5

-11.59 -62000472750
856375-139500 -14.01

20.1

-14.01

380.00

-42.86

2

8.57 1627502061500
27512589125 47.92

15.65

47.92

385.00

-43.16

2.7

-0.44 -3875875750
790500-158875 -16.73

11.95

-16.73

390.00

-37.01

4

-8.01 -1588751825125
107337585250 8.63

8.8

8.63

395.00

-33.13

5.55

-5.49 -50375868000
3169750-69750 -2.15

6.15

-2.15

400.00

-23.98

8.4

-12.48 -2673751875500
1395000-85250 -5.76

4.2

-5.76

405.00

-19.42

11.2

-11.76 -69750523125
3375125-120125 -3.44

2.85

-3.44

410.00

-16.86

14.55

-8.83 -1201251240000
1371750-321625 -18.99

1.95

-18.99

415.00

-11.03

18.95

-16.07 -104625546375
4487250-426250 -8.68

1.35

-8.68

420.00

-13.35

21.75

-8.95 -1588751615875
1224500-34875 -2.77

0.95

-2.77

425.00

25.30

26.25

-4.44 -15500333250
2720250-627750 -18.75

0.65

-18.75

430.00

31.04

33.35

-13.48 -73625472750
534750-147250 -21.59

0.45

-21.59

435.00

-3.69

37.8

0.0 069750
2371500-197625 -7.69

0.35

-7.69

440.00

23.52

42.8

-2.33 -11625488250
600625-189875 -24.02

0.35

-24.02

445.00

0.00

52.5

0.0 019375
2460625-492125 -16.67

0.35

-16.67

450.00

19.66

52.05

-1.56 -3875244125
259625-50375 -16.25

0.3

-16.25

455.00

-7.10

57.55

-33.33 -775015500
1639125-271250 -14.20

0.2

-14.20

460.00

52.56

70.1

0.0 050375
248000-7750 -3.03

0.2

-3.03

465.00

0.00

43.05

0.0 011625
755625-124000 -14.10

0.15

-14.10

470.00

0.00

50.6

0.0 019375
89125-7750 -8.00

0.1

-8.00

475.00

0.00

53.05

0.0 023250
368125-93000 -20.17

0.15

-20.17

480.00

0.00

77

0.0 03875
186000-23250 -11.11

0.05

-11.11

490.00

0.00

- - --
1953000-81375 -4.00

0.05

-4.00

500.00

0.00

- - --
232500-3875 -1.64

0.05

-1.64

520.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp