Power Finance Corporation Ltd Option Chain

Exp Date:

PFC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

144.00

0.00

- - --
193750 0.00

109

0.00

300.00

-25.00

0.15

-2.15 -7750352625
-- - -

0.00

310.00

0.00

0.25

0.0 0135625
581250 0.00

89.55

0.00

320.00

0.00

0.25

0.0 0298375
348750 0.00

70

0.00

325.00

16.67

0.35

-20.0 -387515500
77500 0.00

60

0.00

330.00

0.00

0.35

-1.8 -7750422375
-- - -

0.00

335.00

0.00

0.35

-1.89 -3875201500
116250 0.00

65.5

0.00

340.00

10.00

0.55

2.27 19375871875
-- - -

0.00

345.00

-9.09

0.5

4.55 387589125
174375-3875 -2.17

56.4

-2.17

350.00

7.69

0.7

-0.59 -116251960750
658750 0.00

55.2

0.00

355.00

14.29

0.8

0.85 3875457250
263500-7750 -2.86

47.2

-2.86

360.00

11.11

1

-3.93 -465001135375
38750-3875 -9.09

41.35

-9.09

365.00

4.17

1.25

0.95 3875410750
434000-3875 -0.88

37

-0.88

370.00

9.68

1.7

2.14 271251294250
465003875 9.09

34

9.09

375.00

9.52

2.3

22.83 81375437875
1023000116250 12.82

29

12.82

380.00

12.73

3.1

0.19 38752084750
131750-3875 -2.86

24

-2.86

385.00

13.70

4.15

6.7 50375802125
596750-19375 -3.14

19.55

-3.14

390.00

11.46

5.35

3.1 542501805750
3487500 0.00

16.3

0.00

395.00

8.80

6.8

0.0 0767250
228625027125 1.20

13.95

1.20

400.00

9.88

8.9

-6.29 -1860002770625
968750100750 11.61

11.15

11.61

405.00

10.24

11.3

10.37 54250577375
3266625817625 33.39

9.15

33.39

410.00

11.72

14.3

-3.85 -697501743750
1670125147250 9.67

7.35

9.67

415.00

8.54

17.15

0.93 7750844750
4696500426250 9.98

5.8

9.98

420.00

14.40

21.05

-4.4 -930002022750
1464750189875 14.89

4.55

14.89

425.00

14.41

25.8

4.3 15500375875
4378750193750 4.63

3.6

4.63

430.00

16.70

29.35

24.39 155000790500
77500046500 6.38

2.8

6.38

435.00

9.34

33.35

5.56 387573625
2991500139500 4.89

2.25

4.89

440.00

11.69

37.75

0.0 0503750
728500-42625 -5.53

1.8

-5.53

445.00

0.00

37.2

0.0 019375
3212375-7750 -0.24

1.45

-0.24

450.00

10.89

46.85

6.35 15500259625
511500-100750 -16.46

1.15

-16.46

455.00

0.00

49.25

0.0 019375
202275031000 1.56

0.95

1.56

460.00

0.00

45.95

0.0 050375
379750-3875 -1.01

0.75

-1.01

465.00

0.00

43.05

0.0 011625
941625-93000 -8.99

0.7

-8.99

470.00

0.00

50.6

0.0 019375
131750-31000 -19.05

0.6

-19.05

475.00

0.00

53.05

0.0 023250
585125-158875 -21.35

0.5

-21.35

480.00

0.00

71.75

0.0 015500
236375-3875 -1.61

0.4

-1.61

490.00

0.00

- - --
257300050375 2.00

0.3

2.00

500.00

0.00

- - --
248000-3875 -1.54

0.1

-1.54

520.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp