Home > Share Market > Stocks > Rallis India > RALLIS Share Price History

Rallis India - RALLIS Share Price History

Rallis India

CMP as on 26-May-22 10:04

196.10

Open

₹ 196.90

Turnover (lac)

₹ 105

Prev. Close

₹ 196.85

Day's Vol (shares)

₹ 53,619

Day's Range (₹)

₹ 194.55
₹ 197.85

Rallis India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 200 201 196 197 5,077 41.60 96,893 5 -3.20
24-May-2022 201 202 199 200 4,354 31.60 74,460 2.30 -1.60
23-May-2022 202 203 199 201 5,178 50.60 109,317 3.95 -1.30
20-May-2022 200 203 198 200 7,265 84.90 245,582 4.40 0
19-May-2022 201 204 197 199 12,172 189 643,877 7.40 -2.80
18-May-2022 203 210 203 205 10,427 128 201,059 7.20 2.10
17-May-2022 202 205 200 201 8,534 85 273,638 4.95 -0.40
16-May-2022 204 207 201 201 10,610 98.80 287,985 6.50 -2.90
13-May-2022 202 206 200 200 7,498 74.70 168,552 5.80 -1.50
12-May-2022 198 203 194 198 9,303 77.80 169,314 8.50 0.40
11-May-2022 204 207 197 199 9,612 87.90 189,763 10.10 -5.50
10-May-2022 213 215 203 204 12,025 100 270,259 12.50 -8.40
09-May-2022 221 221 210 213 13,454 112 300,594 11.40 -8.40
06-May-2022 219 222 213 221 7,864 82.10 151,105 9.40 1.80
05-May-2022 228 228 219 220 7,543 85 231,200 9.40 -8.30
04-May-2022 229 229 223 225 8,575 103 230,748 6.40 -3.80
02-May-2022 234 236 225 226 14,956 143 383,620 11.50 -7.50
29-Apr-2022 241 242 234 235 16,366 161 366,789 8.60 -6.30
28-Apr-2022 241 246 238 239 10,400 158 396,799 8.15 -2.30
27-Apr-2022 242 242 238 241 8,550 94.70 150,026 3.70 -0.10
26-Apr-2022 247 248 241 242 14,094 139 276,229 7.25 -5.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity