Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 366.05 | 383.8 | 362 | 378.05 | 25,086 | 39,79,32,435.1 | 3,85,017 |
25-Aug-2025 | 381.95 | 385.5 | 378.45 | 381.05 | 23,012 | 36,75,02,992.4 | 3,21,416 |
26-Aug-2025 | 380.1 | 381.8 | 361.05 | 366.25 | 24,961 | 34,33,67,798.4 | 4,19,717 |
28-Aug-2025 | 365 | 365.3 | 340 | 341.5 | 38,499 | 36,27,58,598.4 | 4,22,785 |
29-Aug-2025 | 344.3 | 351 | 343.05 | 348.3 | 15,264 | 15,09,38,917.75 | 1,24,737 |
01-Sep-2025 | 347.9 | 356.15 | 344.25 | 353.8 | 15,560 | 12,80,14,296.3 | 1,51,098 |
02-Sep-2025 | 353 | 360 | 350.3 | 357.2 | 13,102 | 12,98,54,605.55 | 1,52,647 |
03-Sep-2025 | 356.9 | 365.5 | 351.1 | 363.35 | 17,043 | 18,60,46,144.3 | 2,19,192 |
04-Sep-2025 | 368 | 371.9 | 359.1 | 361.3 | 17,049 | 14,06,19,654.65 | 1,55,938 |
05-Sep-2025 | 361.45 | 371.5 | 353.6 | 357.2 | 16,467 | 13,68,89,652.3 | 1,42,039 |
08-Sep-2025 | 359.9 | 367.5 | 355 | 361.5 | 18,654 | 14,05,16,895.5 | 1,91,974 |
09-Sep-2025 | 360 | 360.15 | 343.5 | 346.9 | 18,183 | 17,68,13,623 | 2,74,205 |
10-Sep-2025 | 349.15 | 349.15 | 337.45 | 340.65 | 15,982 | 15,20,37,038.15 | 2,03,608 |
11-Sep-2025 | 343.45 | 344.4 | 333.7 | 335 | 16,561 | 20,13,27,211.65 | 2,80,929 |
12-Sep-2025 | 336.8 | 338.9 | 330.6 | 332.55 | 8,499 | 7,68,72,262.45 | 80,639 |
15-Sep-2025 | 334 | 337.8 | 329.55 | 336.5 | 9,852 | 9,74,42,395 | 1,08,847 |
16-Sep-2025 | 338 | 340.2 | 336 | 339.25 | 11,720 | 28,82,14,027.9 | 6,90,828 |
17-Sep-2025 | 341 | 341.85 | 335.4 | 338.1 | 14,714 | 9,94,23,124.25 | 1,42,493 |
18-Sep-2025 | 339 | 340.8 | 335.55 | 339.75 | 8,529 | 9,58,07,004.35 | 1,48,793 |
19-Sep-2025 | 341.3 | 342.1 | 333.2 | 335.7 | 10,475 | 12,21,64,061.75 | 2,04,460 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
