| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.1 0% | 30,7500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.08 100% | 36,9000% |
| - | - | 100 | ₹0.05 0% | 4,05,900-5.71% |
| 18,4500% | ₹24.16 0% | 102 | - | - |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.08 -27.27% | 6,27,300-8.10% |
| 43,0500% | ₹20.25 0% | 106 | ₹0.12 -20% | 1,59,90023.80% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 0% | 30,7500% |
| 92,2500% | ₹16.16 0% | 110 | ₹0.17 -29.16% | 12,85,350-7.11% |
| - | - | 111 | ₹0.37 0% | 2,76,7500% |
| 30,7500% | ₹15.34 0% | 112 | ₹0.38 0% | 1,23,0000% |
| - | - | 113 | ₹0.5 0% | 1,23,0000% |
| 30,750150% | ₹17.3 27.2% | 114 | ₹0.33 -36.53% | 1,59,900-16.12% |
| 1,47,6000% | ₹16.39 0% | 115 | ₹0.39 -36.06% | 39,60,600-1.82% |
| - | - | 116 | ₹0.46 -36.98% | 2,46,000-11.11% |
| - | - | 117 | ₹0.54 -47.57% | 1,35,300-15.38% |
| - | - | 118 | ₹0.67 -35.57% | 3,25,9508.16% |
| 2,46,0000% | ₹12.82 32.84% | 119 | ₹0.79 -42.75% | 6,27,300-9.73% |
| 10,70,1003.57% | ₹11.26 38.32% | 120 | ₹0.87 -42.76% | 45,87,900-7.55% |
| 5,04,3000% | ₹7.54 0% | 121 | ₹1.03 -43.4% | 7,62,600-2.36% |
| 3,13,6500% | ₹6.77 0.14% | 122 | ₹1.23 -40.57% | 6,70,3507.92% |
| 4,36,6509.23% | ₹9.25 44.75% | 123 | ₹1.53 -34.33% | 29,88,9002.31% |
| 8,61,0000% | ₹5.48 0% | 124 | ₹1.8 -34.3% | 9,22,50015.38% |
| 22,75,500-11.05% | ₹7.48 52.03% | 125 | ₹1.99 -37.02% | 33,64,0501.86% |
| 14,39,10030% | ₹6.77 57.07% | 126 | ₹2.28 -37.19% | 9,04,0508.88% |
| 7,44,150-6.92% | ₹6.1 58.44% | 127 | ₹2.51 -39.37% | 8,54,8506.10% |
| 5,59,650-6.18% | ₹5.48 62.61% | 128 | ₹2.97 -36.26% | 7,01,10022.58% |
| 5,84,25026.66% | ₹4.97 69.04% | 129 | ₹3.3 -33.73% | 16,23,600109.52% |
| 78,35,1002.90% | ₹4.46 73.54% | 130 | ₹3.69 -36.37% | 43,91,10031.97% |
| 9,47,10071.11% | ₹3.98 80.9% | 131 | ₹4.16 -33.96% | 5,22,75057.40% |
| 12,73,05017.61% | ₹3.39 79.36% | 132 | ₹4.83 -31.29% | 4,79,7006.84% |
| 9,59,400-0.63% | ₹3.06 85.45% | 133 | ₹5.6 -27.36% | 3,32,10045.94% |
| 4,73,550-18.94% | ₹2.6 88.4% | 134 | ₹9.9 -1.09% | 2,15,2500% |
| 76,69,05041.70% | ₹2.32 94.95% | 135 | ₹6.82 -41.1% | 7,87,20016.36% |
| 6,21,150-21.70% | ₹2.01 101% | 136 | - | - |
| 4,67,400-5% | ₹1.73 108.43% | 137 | ₹8.22 0% | 55,3500% |
| 6,27,300-1.92% | ₹1.56 81.39% | 138 | - | - |
| 1,41,4509.52% | ₹1.26 88.05% | 139 | - | - |
| 45,07,950-3.80% | ₹1.11 109.43% | 140 | ₹10.5 -18.6% | 5,78,100-1.05% |
| 1,78,35052.63% | ₹0.98 133.33% | 141 | ₹15.65 0% | 00% |
| 6,08,85028.57% | ₹0.8 105.12% | 142 | - | - |
| 1,29,1500% | ₹0.33 0% | 143 | - | - |
| 5,53,50050% | ₹0.53 60.6% | 144 | ₹12.49 0% | 6,1500% |
| 10,82,400-1.12% | ₹0.54 116% | 145 | ₹15.02 7.28% | 36,90020% |
| 1,47,6009.09% | ₹0.43 59.25% | 146 | ₹14.84 0% | 24,6000% |
| 1,66,0500% | ₹0.23 4.54% | 147 | - | - |
| 2,21,40028.57% | ₹0.34 21.42% | 148 | ₹21.08 0% | 24,6000% |
| 1,29,150-22.22% | ₹0.32 -31.91% | 149 | - | - |
| 20,29,50035.80% | ₹0.26 100% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
