| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.03 -62.5% | 5,41,200-5.37% |
| 12,3000% | ₹20.75 0% | 122 | - | - |
| - | - | 124 | ₹0.03 -25% | 2,89,050-4.08% |
| 18,4500% | ₹19.85 0% | 125 | - | - |
| - | - | 126 | ₹0.03 -40% | 3,56,700-10.76% |
| - | - | 128 | ₹0.04 -33.33% | 3,32,100-16.92% |
| - | - | 129 | ₹0.08 0% | 1,72,200-3.44% |
| 2,02,950-15.38% | ₹14.13 -0.84% | 130 | ₹0.06 -40% | 11,80,800-9.43% |
| 18,4500% | ₹13 0% | 131 | - | - |
| - | - | 132 | ₹0.11 -26.66% | 7,99,500-5.10% |
| 00% | ₹12.09 0% | 132.5 | ₹0.12 -33.33% | 92,250-51.61% |
| 30,75025% | ₹9.6 -24.4% | 134 | ₹0.19 0% | 3,87,450-11.26% |
| 3,07,500-12.28% | ₹10.23 -7.16% | 135 | ₹0.26 18.18% | 12,48,450-19.12% |
| - | - | 136 | ₹0.31 3.33% | 2,95,200-14.28% |
| - | - | 137 | ₹0.45 7.14% | 2,39,850-7.14% |
| 55,350-10% | ₹6.44 -25.97% | 137.5 | ₹0.54 20% | 2,27,550-15.90% |
| - | - | 138 | ₹0.61 12.96% | 4,92,000-9.09% |
| 3,62,8505.35% | ₹5.22 -28.59% | 139 | ₹0.77 24.19% | 7,56,45020.58% |
| 20,84,850-4.23% | ₹4.47 -28.13% | 140 | ₹1.07 37.17% | 51,22,950-1.76% |
| 00% | ₹7 0% | 141 | - | - |
| 14,57,550-15.95% | ₹3.12 -32.75% | 142 | ₹1.72 30.3% | 20,04,900-9.69% |
| 13,34,550-9.58% | ₹2.82 -36.34% | 142.5 | ₹1.89 41.04% | 14,02,2000.44% |
| 17,09,700-11.46% | ₹2.53 -39.32% | 143 | ₹2.11 37.9% | 10,51,650-7.56% |
| 9,04,0502.79% | ₹2.1 -40.84% | 144 | ₹2.58 37.96% | 10,88,550-5.34% |
| 43,54,200-6.59% | ₹1.68 -42.85% | 145 | ₹3.18 35.31% | 37,88,400-3.44% |
| 15,86,70018.89% | ₹1.34 -45.96% | 146 | ₹3.88 36.14% | 21,89,400-2.46% |
| 23,61,60078.60% | ₹1.02 -49.25% | 147 | ₹4.49 28.28% | 12,05,4008.28% |
| 5,84,25015.85% | ₹0.94 -48.06% | 147.5 | ₹4.98 31.39% | 7,19,55015.84% |
| 18,38,8507.94% | ₹0.84 -48.46% | 148 | ₹5.37 31.29% | 7,13,40014.85% |
| 14,02,20029.54% | ₹0.61 -53.07% | 149 | ₹6.3 0% | 4,85,8500% |
| 1,30,62,6001.87% | ₹0.51 -51.42% | 150 | ₹6.94 33.46% | 39,36,000-1.53% |
| 9,10,200-17.77% | ₹0.38 -53.65% | 151 | ₹7.84 -16.23% | 3,25,950-32.05% |
| 13,16,100-8.93% | ₹0.32 -50.76% | 152 | ₹8.78 1.15% | 5,71,950-5.10% |
| 2,82,9004.54% | ₹0.29 -52.45% | 152.5 | ₹9 0% | 3,32,1000% |
| 7,74,9005.88% | ₹0.23 -52.08% | 153 | ₹7.86 0% | 3,25,9500% |
| 3,56,700-14.70% | ₹0.19 -38.7% | 154 | ₹9.86 0% | 2,52,1500% |
| 62,66,85013.72% | ₹0.15 -51.61% | 155 | ₹9.27 -4.92% | 6,15,000-6.54% |
| 2,21,400-18.18% | ₹0.13 -48% | 156 | ₹11.6 0% | 67,6500% |
| 3,62,85011.32% | ₹0.08 -50% | 157 | ₹10 -20% | 12,300100% |
| 61,5000% | ₹0.69 0% | 157.5 | - | - |
| 9,04,0505.75% | ₹0.09 -47.05% | 158 | ₹14.06 0% | 1,16,8500% |
| 2,70,600-27.86% | ₹0.08 -68% | 159 | ₹15.58 0% | 49,2000% |
| 52,64,4000.58% | ₹0.08 -38.46% | 160 | ₹13.8 -15.85% | 2,52,150-2.38% |
| 3,07,500-1.96% | ₹0.11 9.99% | 161 | - | - |
| 1,59,9000% | ₹0.13 0% | 162 | - | - |
| 1,53,7500% | ₹0.16 0% | 162.5 | ₹17.75 0% | 12,3000% |
| 1,35,3000% | ₹0.05 -44.44% | 163 | - | - |
| 3,81,3000% | ₹0.1 0% | 164 | - | - |
| 10,33,200-45.27% | ₹0.03 -57.14% | 165 | ₹20.58 0% | 61,5000% |
| 98,400-46.66% | ₹0.02 -75% | 166 | - | - |
| 12,3000% | ₹0.05 0% | 167 | - | - |
| 3,01,3500% | ₹0.03 -25% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 16,23,600-11.11% | ₹0.02 -33.33% | 170 | ₹27.42 0% | 18,4500% |
| 1,47,600-46.66% | ₹0.02 -33.33% | 172 | - | - |
| 3,87,450-38.83% | ₹0.02 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
