| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.01 0% | 12,3000% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.08 0% | 36,9000% |
| - | - | 100 | ₹0.01 0% | 1,78,350-9.37% |
| 18,4500% | ₹24.16 0% | 102 | - | - |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.01 0% | 2,46,000-11.11% |
| 24,6000% | ₹21.92 0% | 106 | ₹0.14 0% | 1,72,2000% |
| 00% | ₹24.15 0% | 107 | ₹0.02 0% | 36,9000% |
| - | - | 108 | ₹0.06 0% | 00% |
| - | - | 109 | ₹0.04 0% | 24,6000% |
| 1,04,550-5.55% | ₹25.75 9.34% | 110 | ₹0.02 0% | 9,04,050-3.28% |
| 00% | ₹21.38 0% | 111 | ₹0.01 -75% | 2,09,1000% |
| 30,7500% | ₹20.73 0% | 112 | ₹0.02 -50% | 1,72,20016.66% |
| 12,3000% | ₹22.46 0% | 113 | ₹0.05 0% | 92,2500% |
| 18,4500% | ₹16.04 0% | 114 | ₹0.11 0% | 1,53,7500% |
| 1,04,550-10.52% | ₹20.75 -5.81% | 115 | ₹0.02 0% | 23,98,500-5.10% |
| 00% | ₹16.59 0% | 116 | ₹0.02 -83.33% | 1,41,450-8% |
| - | - | 117 | ₹0.04 100% | 1,16,8500% |
| - | - | 118 | ₹0.02 -50% | 1,66,0500% |
| 2,09,1000% | ₹18.84 70.65% | 119 | ₹0.02 -60% | 2,15,250-2.77% |
| 9,96,3002.53% | ₹16.15 -0.98% | 120 | ₹0.01 -83.33% | 19,92,600-39.21% |
| 4,67,4000% | ₹16.52 0% | 121 | ₹0.02 -77.77% | 5,41,200-10.20% |
| 2,70,6000% | ₹10.79 0% | 122 | ₹0.02 -66.66% | 4,24,350-18.82% |
| 3,99,7500% | ₹12.33 0% | 123 | ₹0.02 -66.66% | 14,69,850-3.62% |
| 8,73,3000.70% | ₹12.42 -1.42% | 124 | ₹0.02 -66.66% | 4,98,150-7.95% |
| 14,88,300-1.22% | ₹10.45 -8.65% | 125 | ₹0.02 -77.77% | 51,35,250-2.33% |
| 12,97,6500% | ₹10.2 1.99% | 126 | ₹0.03 -70% | 4,98,150-18.18% |
| 4,79,700-1.26% | ₹8.84 -6.94% | 127 | ₹0.02 -81.81% | 8,24,100-15.18% |
| 7,74,900-5.97% | ₹7.37 -15.86% | 128 | ₹0.02 -84.61% | 5,96,550-11.81% |
| 2,89,050-7.84% | ₹6.53 -13.62% | 129 | ₹0.01 -94.73% | 9,71,700-5.95% |
| 33,76,350-10.29% | ₹6.5 0% | 130 | ₹0.02 -90.9% | 37,33,050-7.46% |
| 5,22,750-16.66% | ₹4.8 -14.59% | 131 | ₹0.03 -89.65% | 3,99,750-36.27% |
| 9,10,200-13.95% | ₹4.32 -8.66% | 132 | ₹0.07 -82.5% | 6,39,600-41.89% |
| 9,34,800-11.11% | ₹3.49 -12.31% | 133 | ₹0.05 -91.52% | 11,86,950-21.86% |
| 7,38,000-14.89% | ₹2.31 -26.66% | 134 | ₹0.15 -81.7% | 7,68,750-15.54% |
| 28,53,600-13.27% | ₹1.62 -35.71% | 135 | ₹0.31 -73.27% | 18,88,050-4.06% |
| 8,24,100-12.41% | ₹0.91 -52.84% | 136 | ₹0.6 -62.26% | 8,97,900-21.92% |
| 9,34,800-19.14% | ₹0.43 -70.13% | 137 | ₹1.12 -45.89% | 7,01,100-2.56% |
| 14,14,500-25.08% | ₹0.24 -77.35% | 138 | ₹1.76 -36.91% | 3,62,850-20.27% |
| 9,59,400-0.63% | ₹0.12 -84.41% | 139 | ₹2.58 -26.49% | 2,52,150-16.32% |
| 64,75,950-32.58% | ₹0.09 -84.21% | 140 | ₹3.79 -9.54% | 8,48,700-6.12% |
| 3,38,250-40.86% | ₹0.04 -90.69% | 141 | ₹5.15 0.19% | 1,10,7000% |
| 5,65,800-28.68% | ₹0.03 -90.32% | 142 | - | - |
| 1,72,200-17.64% | ₹0.03 -86.95% | 143 | - | - |
| 1,66,050-51.78% | ₹0.05 -72.22% | 144 | ₹12.49 0% | 6,1500% |
| 9,77,850-19.69% | ₹0.03 -75% | 145 | ₹8.48 0.83% | 36,9000% |
| 1,16,850-36.66% | ₹0.04 -60% | 146 | ₹9.8 -33.96% | 18,450-25% |
| 92,250-34.78% | ₹0.01 -83.33% | 147 | - | - |
| 3,87,450-5.97% | ₹0.01 -80% | 148 | ₹14.54 0% | 18,4500% |
| 73,800-7.69% | ₹0.01 -80% | 149 | - | - |
| 13,71,450-41.77% | ₹0.01 -50% | 150 | ₹17.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
