| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.1 11.11% | 17,34,3000% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.12 0% | 86,1000% |
| 61,5000% | ₹14.7 0% | 90 | ₹0.15 -6.25% | 14,26,8004.50% |
| 2,76,7500% | ₹14.52 0% | 92 | ₹0.21 0% | 5,28,9004.87% |
| - | - | 93 | ₹0.35 0% | 2,09,1000% |
| 79,9500% | ₹12.64 0% | 94 | ₹0.3 -3.22% | 5,04,300-17.17% |
| 2,02,950-2.94% | ₹11 -5.66% | 95 | ₹0.39 0% | 20,29,500-2.65% |
| 36,9000% | ₹10.8 0% | 96 | ₹0.45 -8.16% | 8,24,100-2.89% |
| 73,8000% | ₹9.91 0.4% | 97 | ₹0.5 -15.25% | 14,08,350-0.86% |
| 1,78,350-3.33% | ₹8.8 -1.56% | 98 | ₹0.66 -8.33% | 20,17,200-2.95% |
| 2,02,950-2.94% | ₹7.72 -4.45% | 99 | ₹0.85 -6.59% | 11,74,650-11.16% |
| 26,93,7004.53% | ₹6.93 -5.19% | 100 | ₹1.03 -4.62% | 53,50,500-1.69% |
| 5,41,2001.14% | ₹6.46 -1.22% | 101 | ₹1.26 -6.66% | 10,82,400-9.27% |
| 6,39,600-2.80% | ₹5.27 -8.18% | 102 | ₹1.55 -4.9% | 15,55,9507.65% |
| 5,65,800-10.67% | ₹4.9 -3.35% | 103 | ₹1.87 -4.59% | 30,62,700158.03% |
| 8,61,000-25.13% | ₹4.3 -2.05% | 104 | ₹2.25 -5.06% | 15,49,80015.06% |
| 77,55,15013.29% | ₹3.66 -7.57% | 105 | ₹2.66 -2.91% | 37,69,95056.77% |
| 21,27,90027.20% | ₹3.24 -5.81% | 106 | ₹3.31 3.76% | 13,96,05017.01% |
| 25,70,7003.98% | ₹2.73 -8.08% | 107 | ₹3.86 3.48% | 15,49,8002.02% |
| 30,44,2507.84% | ₹2.39 -7.36% | 108 | ₹4.26 -1.84% | 25,95,300219.69% |
| 16,29,7506.85% | ₹2 -9.9% | 109 | ₹5.15 3.83% | 8,11,8003.12% |
| 1,11,68,4005.39% | ₹1.74 -8.9% | 110 | ₹5.64 0.53% | 24,04,650-0.76% |
| 24,84,6002.02% | ₹1.46 -8.75% | 111 | ₹6.28 -1.87% | 3,25,9500% |
| 35,11,6503.25% | ₹1.25 -11.97% | 112 | ₹7.04 -0.42% | 1,35,3000% |
| 14,08,35015.07% | ₹1 -18.03% | 113 | ₹7.83 -0.5% | 1,23,0000% |
| 29,58,1505.48% | ₹0.94 -13.76% | 114 | ₹8.67 -0.68% | 2,64,4500% |
| 2,67,46,350-1.85% | ₹0.8 -14.89% | 115 | ₹9.47 -2.77% | 20,41,8000% |
| 16,05,1505.24% | ₹0.63 -23.17% | 116 | ₹10.43 -0.09% | 2,39,8500% |
| 6,94,950-5.83% | ₹0.53 -24.28% | 117 | ₹13.56 0% | 1,10,7000% |
| 8,11,8006.45% | ₹0.49 28.94% | 118 | ₹15.27 0% | 98,4000% |
| 67,21,950-6.01% | ₹0.34 -19.04% | 120 | ₹14.73 0% | 4,42,8000% |
| 9,90,1508.78% | ₹0.25 19.04% | 122 | ₹19.08 0% | 18,4500% |
| 31,85,7003.80% | ₹0.14 -36.36% | 124 | ₹19.95 0% | 3,13,6500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
