| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.1 0% | 30,7500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.04 -96.92% | 36,90050% |
| - | - | 100 | ₹0.11 -8.33% | 4,61,250-11.76% |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.16 0% | 8,05,650-0.75% |
| - | - | 106 | ₹0.25 0% | 1,29,1500% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 0% | 30,7500% |
| 1,23,0000% | ₹19.55 0% | 110 | ₹0.35 2.94% | 16,17,4503.95% |
| - | - | 111 | ₹0.42 -2.32% | 2,89,0500% |
| - | - | 112 | ₹0.45 -16.66% | 61,50025% |
| - | - | 113 | ₹0.52 -5.45% | 1,23,00042.85% |
| 12,3000% | ₹13.6 0% | 114 | ₹0.69 0% | 1,10,7000% |
| 1,72,2000% | ₹18.3 8.66% | 115 | ₹0.67 -6.94% | 38,62,20021.00% |
| - | - | 116 | ₹0.75 -2.59% | 1,47,600-17.24% |
| - | - | 117 | ₹0.91 -1.08% | 2,58,300-2.32% |
| - | - | 118 | ₹1.01 -12.17% | 2,27,550105.55% |
| 1,10,7000% | ₹11.18 0% | 119 | ₹1.19 -12.5% | 6,33,450-0.96% |
| 10,88,550-9.69% | ₹13.84 6.37% | 120 | ₹1.35 -6.89% | 64,32,90027.09% |
| 4,79,7000% | ₹12.15 0% | 121 | ₹1.48 -2.63% | 6,88,80028.73% |
| 3,56,7000% | ₹11.82 5.72% | 122 | ₹1.7 -7.1% | 5,41,2000% |
| 4,92,000-4.76% | ₹11.09 8.4% | 123 | ₹1.88 -15.31% | 17,34,300209.89% |
| 5,35,050-5.43% | ₹10.32 13.65% | 124 | ₹2.1 -14.97% | 9,84,0002.56% |
| 17,71,200-4% | ₹9.52 7.81% | 125 | ₹2.37 -10.22% | 19,92,6002.20% |
| 6,94,950-8.13% | ₹8.72 6.21% | 126 | ₹2.59 -12.2% | 3,32,100-5.26% |
| 4,18,200-10.52% | ₹8.12 10.17% | 127 | ₹2.9 -11.04% | 8,30,2503.84% |
| 4,05,900-5.71% | ₹7.44 6.89% | 128 | ₹3.29 -11.55% | 8,48,700-3.49% |
| 3,62,850-7.81% | ₹6.9 6.97% | 129 | ₹3.73 -9.02% | 8,48,7005.34% |
| 61,19,25012.55% | ₹6.2 6.52% | 130 | ₹4.03 -8.4% | 34,37,85054.41% |
| 3,62,850-4.83% | ₹5.6 5.06% | 131 | ₹4.56 -8.98% | 4,92,00019.40% |
| 12,73,05080% | ₹5.2 6.99% | 132 | ₹5 -62.09% | 5,65,800283.33% |
| 8,05,65031% | ₹4.53 1.34% | 133 | ₹5.43 -7.65% | 1,96,80014.28% |
| 3,50,55035.71% | ₹4.17 8.87% | 134 | - | - |
| 61,37,70026.16% | ₹3.69 3.65% | 135 | ₹6.34 -9.29% | 7,13,40027.47% |
| 6,27,3002% | ₹3.37 13.46% | 136 | - | - |
| 2,64,4504.87% | ₹2.97 13.79% | 137 | ₹7.6 0% | 6,1500% |
| 5,59,65015.18% | ₹2.62 5.64% | 138 | - | - |
| 1,10,700100% | ₹2.28 1.33% | 139 | - | - |
| 44,95,6502.81% | ₹2 1.52% | 140 | ₹9.7 -6.9% | 4,73,5504.05% |
| 1,72,2000% | ₹1.74 2.35% | 141 | - | - |
| 4,98,15024.61% | ₹1.58 10.48% | 142 | - | - |
| 1,23,0005.26% | ₹1.34 17.54% | 143 | - | - |
| 4,85,850-5.95% | ₹1.38 24.32% | 144 | ₹12.49 -46.48% | 24,6000% |
| 30,25,80042.60% | ₹1 -1.96% | 145 | ₹14 -36.27% | 30,7500% |
| 1,59,90030% | ₹1.03 33.76% | 146 | ₹14.84 -18.9% | 18,4500% |
| 24,60033.33% | ₹0.77 16.66% | 147 | - | - |
| 2,52,150127.77% | ₹0.64 -4.47% | 148 | - | - |
| 1,72,20016.66% | ₹0.57 -24% | 149 | - | - |
| 18,63,45072.15% | ₹0.5 0% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
