| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 80 | ₹0.05 0% | 98,4000% |
| 6,1500% | ₹20.9 0% | 85 | ₹0.05 0% | 3,75,1500% |
| - | - | 86 | ₹0.2 0% | 49,2000% |
| - | - | 87.5 | ₹0.1 0% | 1,29,1500% |
| 2,52,1500% | ₹16.05 0% | 90 | ₹0.05 0% | 12,42,3000% |
| - | - | 92 | ₹0.1 0% | 1,35,3000% |
| 55,3500% | ₹15.5 0% | 92.5 | ₹0.05 -50% | 5,35,050-14.70% |
| - | - | 93 | ₹0.05 -50% | 43,050-30% |
| 36,90020% | ₹11.55 3.58% | 94 | ₹0.05 -66.66% | 86,1000% |
| 5,71,9500% | ₹10.7 -22.74% | 95 | ₹0.05 -50% | 19,24,950-0.63% |
| 2,82,9000% | ₹9.5 0% | 96 | ₹0.15 0% | 2,15,2500% |
| 49,2000% | ₹8.7 0% | 97 | ₹0.15 -25% | 2,02,950-2.94% |
| 2,46,0000% | ₹7.75 0% | 97.5 | ₹0.1 -60% | 8,67,150-0.70% |
| 2,82,9000% | ₹7.4 0.68% | 98 | ₹0.2 -33.33% | 3,19,800-3.70% |
| 2,02,950-21.42% | ₹7.05 10.15% | 99 | ₹0.2 -50% | 9,47,100-3.14% |
| 11,56,2001.62% | ₹5.85 6.36% | 100 | ₹0.25 -50% | 50,24,550-2.15% |
| 2,52,1507.89% | ₹5.2 13.04% | 101 | ₹0.3 -57.14% | 17,95,8003.91% |
| 3,07,500-5.66% | ₹4.05 3.84% | 102 | ₹0.5 -44.44% | 14,51,400-2.88% |
| 13,71,450-0.44% | ₹3.95 9.72% | 102.5 | ₹0.6 -42.85% | 21,70,950-1.94% |
| 5,65,800-2.12% | ₹3.55 12.69% | 103 | ₹0.75 -34.78% | 7,93,350-2.27% |
| 5,90,400-15.78% | ₹2.8 12% | 104 | ₹1.05 -34.37% | 10,20,9000% |
| 71,70,9001.39% | ₹2 0% | 105 | ₹1.45 -32.55% | 35,23,9503.05% |
| 15,49,80023.52% | ₹1.65 6.45% | 106 | ₹1.95 -29.09% | 8,91,75019.83% |
| 21,95,550-8.22% | ₹1.1 -8.33% | 107 | ₹2.3 -33.33% | 7,07,250-9.44% |
| 20,91,000-3.68% | ₹0.95 -9.52% | 107.5 | ₹2.65 -28.37% | 14,63,700-1.24% |
| 15,49,800-6.31% | ₹0.9 0% | 108 | ₹3.35 -17.28% | 3,56,700-6.45% |
| 22,75,500-0.53% | ₹0.65 -7.14% | 109 | ₹4.2 -14.28% | 3,01,3506.52% |
| 1,08,48,600-0.16% | ₹0.45 -18.18% | 110 | ₹4.55 -18.01% | 16,54,350-3.58% |
| 27,85,9502.25% | ₹0.3 -25% | 111 | ₹5.8 -10.07% | 2,02,9503.12% |
| 17,34,300-25.98% | ₹0.25 -16.66% | 112 | ₹6.7 -10.06% | 1,90,650-3.12% |
| 29,70,4501.47% | ₹0.2 -33.33% | 112.5 | ₹7.5 -3.84% | 7,01,1000% |
| 5,04,3009.33% | ₹0.2 -20% | 113 | ₹8.25 -2.36% | 1,59,9000% |
| 10,39,350-1.74% | ₹0.2 -20% | 114 | ₹8.65 -6.48% | 1,41,4500% |
| 98,52,300-1.11% | ₹0.15 -25% | 115 | ₹10.05 -1.47% | 15,06,7500% |
| 3,07,500-1.96% | ₹0.15 0% | 116 | ₹8.1 0% | 73,8000% |
| 8,85,600-8.86% | ₹0.1 -33.33% | 117 | ₹9.45 0% | 36,9000% |
| 7,87,200-11.11% | ₹0.1 -33.33% | 117.5 | ₹9.7 0% | 1,23,0000% |
| 4,18,2000% | ₹0.1 0% | 118 | - | - |
| 44,46,450-0.27% | ₹0.05 -50% | 120 | ₹14.45 -7.37% | 5,04,3001.23% |
| 9,47,10031.62% | ₹0.05 0% | 122 | - | - |
| 34,87,050-0.17% | ₹0.05 0% | 125 | ₹17.7 0% | 18,4500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
