| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.11 -8.33% | 7,25,700-4.83% |
| 24,6000% | ₹21.26 0% | 122 | - | - |
| - | - | 124 | ₹0.12 -60% | 3,13,650-25% |
| 18,4500% | ₹17.43 0% | 125 | - | - |
| - | - | 126 | ₹0.18 -40% | 5,22,75013.33% |
| - | - | 128 | ₹0.25 -39.02% | 4,85,85019.69% |
| - | - | 129 | ₹0.43 0% | 3,69,0000% |
| 2,52,1500% | ₹15.43 8.66% | 130 | ₹0.37 -35.08% | 17,34,3005.61% |
| 18,4500% | ₹13 0% | 131 | - | - |
| - | - | 132 | ₹0.48 -45.45% | 9,59,400-6.58% |
| 18,4500% | ₹11.77 0% | 132.5 | ₹0.54 -45.45% | 2,33,700123.52% |
| 24,6000% | ₹12.7 0% | 134 | ₹0.77 -35.83% | 5,22,7507.59% |
| 3,62,8500% | ₹8.65 0% | 135 | ₹0.91 -34.05% | 22,01,700-3.76% |
| - | - | 136 | ₹1.11 -32.31% | 4,05,900-1.49% |
| - | - | 137 | ₹1.85 0% | 2,70,6000% |
| 86,100250% | ₹8.84 25.56% | 137.5 | ₹1.42 -33.64% | 2,46,00073.91% |
| - | - | 138 | ₹1.54 -27.69% | 5,04,30026.15% |
| 3,32,1000% | ₹6 0% | 139 | ₹1.81 -26.12% | 6,08,850-2.94% |
| 20,60,250-11.60% | ₹6.1 12.33% | 140 | ₹2.04 -28.67% | 51,78,3002.06% |
| 00% | ₹7 0% | 141 | - | - |
| 17,15,850-4.77% | ₹4.87 14.58% | 142 | ₹2.87 -22.22% | 21,03,3003.95% |
| 11,93,1000% | ₹4.58 14.21% | 142.5 | ₹3.09 -21.17% | 16,35,9004.72% |
| 15,25,200-1.19% | ₹4.35 16% | 143 | ₹3.2 -23.44% | 12,54,6006.80% |
| 7,99,50011.11% | ₹3.81 14.07% | 144 | ₹3.7 -20.43% | 11,86,9505.46% |
| 50,55,300-5.40% | ₹3.41 16.38% | 145 | ₹4.15 -22.13% | 38,31,45012.65% |
| 9,96,300-7.95% | ₹2.81 11.5% | 146 | ₹4.79 -21.98% | 23,37,000-1.04% |
| 14,39,100-3.70% | ₹2.43 11.46% | 147 | ₹5.45 -19.49% | 11,25,4502.23% |
| 4,55,100-39.34% | ₹2.2 8.37% | 147.5 | ₹5.82 -15.65% | 6,70,35017.20% |
| 16,23,6001.14% | ₹2.21 15.7% | 148 | ₹6.14 -16.12% | 7,07,25013.86% |
| 11,43,9006.89% | ₹1.85 14.19% | 149 | ₹6.3 -8.02% | 4,79,7000% |
| 1,35,36,150-2.52% | ₹1.62 13.28% | 150 | ₹6.92 -22.15% | 43,23,4502.77% |
| 11,62,350-4.54% | ₹1.29 6.61% | 151 | ₹9.36 0% | 4,79,7000% |
| 13,77,600-10.75% | ₹1.13 10.78% | 152 | ₹9.66 0% | 6,08,8500% |
| 2,76,750-2.17% | ₹0.99 4.21% | 152.5 | ₹10.69 0.65% | 3,25,9500% |
| 8,17,9501.52% | ₹0.95 6.74% | 153 | ₹9 -16.43% | 3,50,5500% |
| 5,53,500-5.26% | ₹0.81 10.95% | 154 | ₹9.86 -11.96% | 2,52,150-8.88% |
| 69,12,600-2.68% | ₹0.68 6.25% | 155 | ₹10.97 -19.1% | 6,70,3500% |
| 4,05,900-4.34% | ₹0.57 7.54% | 156 | ₹8.98 0% | 67,6500% |
| 4,98,1508% | ₹0.48 -2.04% | 157 | ₹9.14 0% | 6,1500% |
| 61,5000% | ₹0.69 0% | 157.5 | - | - |
| 9,71,7006.04% | ₹0.41 0% | 158 | ₹12.92 -17.75% | 1,23,00011.11% |
| 3,99,750-12.16% | ₹0.36 2.85% | 159 | ₹14.31 -15.87% | 55,350125% |
| 56,64,150-2.95% | ₹0.3 -9.09% | 160 | ₹15.7 -14.11% | 2,64,4500% |
| 3,87,4500% | ₹0.28 0% | 161 | - | - |
| 3,01,3500% | ₹0.42 2.43% | 162 | - | - |
| 1,53,7500% | ₹0.41 -4.65% | 162.5 | - | - |
| 1,72,2000% | ₹0.35 0% | 163 | - | - |
| 4,12,0500% | ₹0.34 0% | 164 | - | - |
| 17,83,500-1.69% | ₹0.16 -5.88% | 165 | ₹21.16 -7.83% | 61,500233.33% |
| 2,27,550-37.28% | ₹0.15 -31.81% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,25,9500% | ₹0.16 0% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 22,32,4500.55% | ₹0.1 0% | 170 | ₹27.42 0% | 18,4500% |
| 2,89,050-4.08% | ₹0.06 -33.33% | 172 | - | - |
| 7,07,2500% | ₹0.05 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
