| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 135 | - | - |
| - | - | 137.5 | ₹0.34 -22.72% | 2,33,700245.45% |
| 1,53,75025% | ₹14.06 -43.19% | 140 | ₹0.5 -24.24% | 10,63,95016.89% |
| - | - | 142.5 | ₹0.73 -19.78% | 1,41,450-14.81% |
| 1,10,700-5.26% | ₹9.76 -4.68% | 145 | ₹1.08 -16.92% | 12,91,50032.07% |
| 00% | ₹7.76 -67.72% | 147.5 | ₹1.6 -13.51% | 4,67,40076.74% |
| 6,02,700127.90% | ₹6.09 -7.44% | 150 | ₹2.29 -14.23% | 45,20,2508.08% |
| 5,65,8004500% | ₹4.57 -37.39% | 152.5 | ₹3.24 -12.43% | 9,16,35071.26% |
| 33,94,8008.23% | ₹3.24 -16.27% | 155 | ₹4.48 -5.88% | 47,23,200-3.15% |
| 22,20,15011.07% | ₹2.3 -18.14% | 157.5 | ₹6.06 -4.86% | 11,56,2003.29% |
| 59,65,5007.06% | ₹1.6 -19.59% | 160 | ₹7.79 -5.23% | 41,45,100-0.88% |
| 20,66,4003.70% | ₹1.13 -20.97% | 162.5 | ₹9.8 -3.06% | 7,56,450-0.80% |
| 59,59,3506.71% | ₹0.77 -23.76% | 165 | ₹12.13 -0.81% | 11,62,350-2.57% |
| 14,94,45037.28% | ₹0.54 -26.02% | 167.5 | ₹13.1 0% | 1,23,0000% |
| 91,26,6004.06% | ₹0.39 -26.41% | 170 | ₹16.7 2.83% | 8,91,750-0.68% |
| 5,96,5501.04% | ₹0.27 -27.02% | 172.5 | ₹13.97 0% | 00% |
| 50,55,300-0.12% | ₹0.19 -24% | 175 | ₹12.8 0% | 61,5000% |
| 2,70,60012.82% | ₹0.15 -34.78% | 177.5 | ₹17.05 0% | 00% |
| 13,40,700-2.67% | ₹0.12 -14.28% | 180 | ₹17.5 0% | 43,0500% |
| 12,3000% | ₹0.12 -81.81% | 182.5 | ₹20.43 0% | 00% |
| 1,23,000-9.09% | ₹0.09 -25% | 185 | ₹29.5 0% | 12,3000% |
| 5,28,9000% | ₹0.08 0% | 190 | ₹25.5 0% | 12,3000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
