| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.07 -36.36% | 7,07,250-2.54% |
| 18,450-25% | ₹22.32 4.98% | 122 | - | - |
| - | - | 124 | ₹0.11 -8.33% | 3,07,500-1.96% |
| 18,4500% | ₹17.43 0% | 125 | - | - |
| - | - | 126 | ₹0.11 -31.25% | 4,85,850-7.05% |
| - | - | 128 | ₹0.23 15% | 4,73,550-1.28% |
| - | - | 129 | ₹0.22 -48.83% | 2,15,250-41.66% |
| 2,52,1500% | ₹15.43 0% | 130 | ₹0.24 -31.42% | 15,68,250-9.89% |
| 18,4500% | ₹13 0% | 131 | - | - |
| - | - | 132 | ₹0.34 -29.16% | 8,17,950-13.63% |
| 0-100% | ₹12.09 2.71% | 132.5 | ₹0.39 -27.77% | 2,09,100-10.52% |
| 24,6000% | ₹12.7 0% | 134 | ₹0.5 -28.57% | 5,04,300-4.65% |
| 3,50,550-3.38% | ₹9.53 10.17% | 135 | ₹0.6 -29.41% | 18,94,200-13.96% |
| - | - | 136 | ₹0.79 -25.47% | 3,93,600-4.47% |
| - | - | 137 | ₹0.9 -51.35% | 2,58,300-4.54% |
| 86,1000% | ₹8.84 0% | 137.5 | ₹1.03 -25.36% | 2,76,7509.75% |
| - | - | 138 | ₹1.09 -23.77% | 5,28,9006.17% |
| 3,32,1000% | ₹6.92 15.33% | 139 | ₹1.42 -19.77% | 5,96,550-2.02% |
| 20,72,5500.89% | ₹6.39 2.56% | 140 | ₹1.58 -21% | 53,44,3503.32% |
| 00% | ₹7 0% | 141 | - | - |
| 16,72,800-2.15% | ₹5.1 4.08% | 142 | ₹2.19 -21.5% | 20,91,000-0.58% |
| 11,43,900-4.12% | ₹4.7 1.29% | 142.5 | ₹2.29 -22.89% | 16,78,9503.40% |
| 15,00,600-2.00% | ₹4.35 -0.22% | 143 | ₹2.48 -21.26% | 13,03,8003.41% |
| 9,40,95014.17% | ₹3.78 -2.32% | 144 | ₹2.93 -19.06% | 12,05,400-1.01% |
| 44,09,550-12.56% | ₹3.27 -2.67% | 145 | ₹3.4 -17.47% | 37,33,050-2.09% |
| 9,77,850-1.24% | ₹2.82 -3.42% | 146 | ₹3.92 -15.69% | 23,43,1500% |
| 13,77,600-4.27% | ₹2.33 -6.04% | 147 | ₹4.5 -13.29% | 10,76,250-4.37% |
| 5,47,35018.66% | ₹2.2 0% | 147.5 | ₹5 -9.25% | 6,51,900-1.85% |
| 18,38,85012.83% | ₹2.05 -4.65% | 148 | ₹5.09 -11.01% | 6,39,600-9.56% |
| 11,25,450-1.61% | ₹1.66 -11.7% | 149 | ₹6.3 0% | 4,85,8500% |
| 1,33,39,350-1.45% | ₹1.39 -12.02% | 150 | ₹6.58 -4.91% | 42,49,650-1.70% |
| 10,45,500-10.05% | ₹1.22 -8.95% | 151 | ₹9.36 0% | 4,79,7000% |
| 15,12,9009.82% | ₹0.92 -17.11% | 152 | ₹9.66 0% | 6,08,8500% |
| 3,19,80018.18% | ₹0.92 -10.67% | 152.5 | ₹10.69 0.65% | 3,25,9500% |
| 8,17,9500% | ₹0.84 -11.57% | 153 | ₹9.02 0.22% | 3,44,400-3.44% |
| 4,92,000-10.11% | ₹0.62 -25.3% | 154 | ₹9.86 0% | 2,52,1500% |
| 68,88,000-0.44% | ₹0.55 -17.91% | 155 | ₹9.85 -10.2% | 6,76,5000% |
| 3,93,600-3.03% | ₹0.45 -18.18% | 156 | ₹11.6 29.17% | 67,6500% |
| 5,10,4502.46% | ₹0.4 -18.36% | 157 | ₹9.14 0% | 6,1500% |
| 61,5000% | ₹0.69 0% | 157.5 | - | - |
| 9,84,0001.26% | ₹0.31 -22.5% | 158 | ₹14.06 8.82% | 1,16,8500% |
| 3,81,300-6.06% | ₹0.28 -20% | 159 | ₹15.58 8.87% | 49,2000% |
| 55,35,000-2.49% | ₹0.27 -12.9% | 160 | ₹15.7 0% | 2,58,3000% |
| 3,87,4500% | ₹0.21 -25% | 161 | - | - |
| 2,64,450-12.24% | ₹0.19 -53.65% | 162 | - | - |
| 1,53,7500% | ₹0.16 -62.79% | 162.5 | - | - |
| 1,72,2000% | ₹0.35 0% | 163 | - | - |
| 4,12,0500% | ₹0.34 0% | 164 | - | - |
| 20,35,65014.53% | ₹0.13 -13.33% | 165 | ₹21.16 0% | 61,5000% |
| 2,27,5500% | ₹0.15 0% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,19,800-1.88% | ₹0.09 -43.75% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 21,58,650-3.30% | ₹0.06 -40% | 170 | ₹27.42 0% | 18,4500% |
| 2,89,0500% | ₹0.08 33.33% | 172 | - | - |
| 6,88,800-2.60% | ₹0.05 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
