| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.01 -50% | 17,28,150-0.35% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.11 0% | 92,2500% |
| 24,6000% | ₹20.98 0% | 88 | ₹0.01 0% | 43,0500% |
| 43,0500% | ₹21.89 0% | 90 | ₹0.01 0% | 10,20,900-0.59% |
| 2,09,100-8.10% | ₹18.65 -7.67% | 92 | ₹0.01 0% | 3,99,7500% |
| 18,4500% | ₹15.63 0% | 93 | ₹0.05 0% | 1,29,1500% |
| 61,5000% | ₹15.89 0% | 94 | ₹0.02 100% | 3,25,950-14.51% |
| 2,15,2500% | ₹15.98 -9.2% | 95 | ₹0.01 0% | 9,16,350-3.87% |
| 43,050-12.5% | ₹14.75 -8.38% | 96 | ₹0.01 -50% | 7,38,0000% |
| 79,9500% | ₹12.82 0% | 97 | ₹0.01 -66.66% | 5,96,550-2.02% |
| 1,35,3000% | ₹11.83 -4.05% | 98 | ₹0.01 -50% | 2,39,850-7.14% |
| 2,02,950-2.94% | ₹11.5 -11.05% | 99 | ₹0.04 0% | 5,35,0500% |
| 14,63,7000% | ₹12.41 0% | 100 | ₹0.03 -25% | 47,41,650-5.86% |
| 3,75,1500% | ₹11.48 0% | 101 | ₹0.01 -66.66% | 8,30,250-1.45% |
| 2,89,050-4.08% | ₹7.83 -26.27% | 102 | ₹0.02 -50% | 14,20,650-2.11% |
| 4,67,400-1.29% | ₹6.7 -28.34% | 103 | ₹0.04 -20% | 5,84,250-22.13% |
| 6,21,150-1.94% | ₹5.72 -29.46% | 104 | ₹0.04 -33.33% | 9,84,000-8.57% |
| 38,06,850-33.58% | ₹4.87 -31.6% | 105 | ₹0.05 -44.44% | 49,99,950-18.20% |
| 11,25,450-1.08% | ₹4.77 -18.73% | 106 | ₹0.09 -18.18% | 27,42,900-0.88% |
| 15,06,750-3.54% | ₹3.07 -39.8% | 107 | ₹0.18 5.88% | 19,37,250-18.18% |
| 16,78,950-7.77% | ₹2.25 -46.42% | 108 | ₹0.38 40.74% | 19,24,950-8.74% |
| 9,10,200-24.87% | ₹1.62 -51.64% | 109 | ₹0.67 52.27% | 14,69,850-14.02% |
| 39,48,300-34.55% | ₹1.02 -60.76% | 110 | ₹1.2 73.91% | 37,14,600-37.79% |
| 31,18,05064.61% | ₹0.67 -65.46% | 111 | ₹1.84 73.58% | 12,36,150-35.98% |
| 36,22,3502.97% | ₹0.46 -69.12% | 112 | ₹2.69 74.67% | 15,74,400-27.06% |
| 37,82,250-8.88% | ₹0.33 -69.15% | 113 | ₹3.59 68.54% | 10,33,200-15.57% |
| 25,46,100-12.84% | ₹0.26 -66.66% | 114 | ₹4.31 49.65% | 8,11,800-1.49% |
| 2,02,95,0000.79% | ₹0.22 -61.4% | 115 | ₹5.4 46.34% | 19,18,800-10.08% |
| 46,00,20016.51% | ₹0.16 -60% | 116 | ₹4.45 0% | 4,18,2000% |
| 13,28,400-29.18% | ₹0.13 -56.66% | 117 | ₹5.2 0% | 92,2500% |
| 10,45,500-17.07% | ₹0.11 -50% | 118 | ₹7.45 25.84% | 3,32,1003.84% |
| 3,38,250-1.78% | ₹0.09 -43.75% | 119 | - | - |
| 57,56,400-20% | ₹0.07 -50% | 120 | ₹7.78 0% | 4,61,2500% |
| 86,100-56.25% | ₹0.04 -60% | 121 | - | - |
| 13,03,8002.91% | ₹0.03 -40% | 122 | ₹17.19 0% | 24,6000% |
| 1,16,850-13.63% | ₹0.03 -40% | 123 | ₹10.54 0% | 6,1500% |
| 28,72,050-20.84% | ₹0.01 -66.66% | 124 | ₹13.1 7.2% | 3,19,800-1.88% |
| 8,54,850-48.13% | ₹0.02 -33.33% | 125 | - | - |
| 73,8000% | ₹0.06 0% | 126 | - | - |
| 2,76,750-18.18% | ₹0.01 -50% | 127 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
