| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 135 | ₹0.1 -41.17% | 2,21,4000% |
| - | - | 137.5 | ₹0.16 -27.27% | 92,250-28.57% |
| 1,84,5000% | ₹15.68 -0.25% | 140 | ₹0.18 -43.75% | 10,02,450-1.21% |
| 18,4500% | ₹16.8 0% | 142.5 | ₹0.25 -43.18% | 1,90,6506.89% |
| 1,47,6009.09% | ₹14.41 32.32% | 145 | ₹0.37 -46.37% | 11,86,950-1.53% |
| 30,7500% | ₹9.35 0% | 147.5 | ₹0.54 -48.07% | 4,30,500-31.37% |
| 3,93,600-25.58% | ₹9.96 39.49% | 150 | ₹0.79 -49.35% | 59,96,25027.28% |
| 3,93,600-26.43% | ₹7.89 46.92% | 152.5 | ₹1.24 -47.89% | 11,13,15012.42% |
| 21,21,750-37.15% | ₹5.68 48.69% | 155 | ₹1.9 -43.11% | 48,70,800-5.03% |
| 19,92,600-4.98% | ₹4.06 50.37% | 157.5 | ₹2.73 -43.36% | 17,52,75020.25% |
| 35,60,850-35.16% | ₹2.82 54.94% | 160 | ₹4 -36.5% | 36,65,400-13.24% |
| 21,83,250-7.06% | ₹1.91 52.8% | 162.5 | ₹5.28 -44.47% | 7,38,0000% |
| 58,36,3500.74% | ₹1.2 41.17% | 165 | ₹7.22 -30.9% | 11,93,1003.74% |
| 12,60,750-11.25% | ₹0.78 36.84% | 167.5 | ₹13.1 0% | 1,23,0000% |
| 79,21,200-10.92% | ₹0.5 25% | 170 | ₹11.44 -21.64% | 8,85,6001.40% |
| 6,21,1507.44% | ₹0.32 18.51% | 172.5 | ₹13.97 0% | 00% |
| 50,18,4000.36% | ₹0.19 0% | 175 | ₹12.8 0% | 61,5000% |
| 2,64,4500% | ₹0.15 0% | 177.5 | ₹17.05 0% | 00% |
| 13,40,7000.46% | ₹0.14 0% | 180 | ₹17.5 0% | 43,0500% |
| 12,3000% | ₹0.12 0% | 182.5 | ₹20.43 0% | 00% |
| 1,10,700-10% | ₹0.08 -11.11% | 185 | ₹30.31 1.57% | 43,05075% |
| 4,92,000-8.04% | ₹0.05 0% | 190 | ₹25.5 0% | 12,3000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
