| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.05 0% | 5,53,5000% |
| 12,3000% | ₹21.9 -9.12% | 122 | - | - |
| - | - | 124 | ₹0.02 0% | 1,47,6000% |
| 18,4500% | ₹19.85 0% | 125 | - | - |
| - | - | 126 | ₹0.02 0% | 2,89,050-6% |
| - | - | 128 | ₹0.03 0% | 3,01,3500% |
| - | - | 129 | ₹0.08 0% | 1,72,2000% |
| 1,53,750-19.35% | ₹16.7 0.6% | 130 | ₹0.03 -25% | 9,16,350-9.14% |
| 18,4500% | ₹13 0% | 131 | - | - |
| - | - | 132 | ₹0.09 80% | 3,25,950-1.85% |
| 00% | ₹12.09 0% | 132.5 | ₹0.05 0% | 79,9500% |
| 24,6000% | ₹10.2 0% | 134 | ₹0.05 -50% | 2,33,700-25.49% |
| 2,89,050-4.08% | ₹10.94 6.94% | 135 | ₹0.07 -30% | 8,17,950-13.07% |
| - | - | 136 | ₹0.09 -35.71% | 1,35,300-33.33% |
| - | - | 137 | ₹0.34 100% | 2,02,950-2.94% |
| 61,5000% | ₹8.49 0% | 137.5 | ₹0.17 -32% | 1,84,500-14.28% |
| - | - | 138 | ₹0.18 -33.33% | 3,50,550-25.97% |
| 3,50,5500% | ₹7.16 0% | 139 | ₹0.26 -25.71% | 6,02,700-14.03% |
| 17,46,600-8.38% | ₹5.9 0.51% | 140 | ₹0.38 -17.39% | 45,81,750-7.33% |
| 00% | ₹7 0% | 141 | - | - |
| 14,57,5502.15% | ₹4.14 -12.65% | 142 | ₹0.67 -22.98% | 22,32,45010% |
| 10,08,600-23.00% | ₹3.73 -13.05% | 142.5 | ₹0.84 -17.64% | 10,14,750-18.71% |
| 13,22,250-23.21% | ₹3.49 -10.05% | 143 | ₹0.94 -21.66% | 8,42,550-31.5% |
| 10,63,950-1.14% | ₹2.75 -5.17% | 144 | ₹1.26 -16.55% | 13,77,600-16.72% |
| 26,87,550-10.26% | ₹2.14 -12.65% | 145 | ₹1.68 -14.28% | 30,44,250-16.24% |
| 11,74,65011.04% | ₹1.61 -24.76% | 146 | ₹2.18 -12.8% | 21,95,550-2.45% |
| 15,68,250-17.74% | ₹1.27 -24.4% | 147 | ₹2.73 -18.26% | 10,33,2000.59% |
| 3,81,300-31.86% | ₹1.12 -23.8% | 147.5 | ₹3.13 -11.83% | 5,78,100-14.54% |
| 15,43,650-22.53% | ₹0.93 -31.11% | 148 | ₹3.5 -9.09% | 5,71,950-15.45% |
| 8,67,150-7.84% | ₹0.67 -35.57% | 149 | ₹3.73 -15.41% | 4,18,200-11.68% |
| 1,06,27,200-13.72% | ₹0.5 -39.02% | 150 | ₹4.93 -6.45% | 23,73,900-10.23% |
| 8,97,900-0.68% | ₹0.34 -45.16% | 151 | ₹5.9 -5.44% | 1,78,350-12.12% |
| 11,56,200-1.05% | ₹0.25 -50% | 152 | ₹6.05 -5.61% | 4,18,200-5.55% |
| 2,95,200-4% | ₹0.2 -44.44% | 152.5 | ₹9 0% | 3,32,1000% |
| 7,01,1000.88% | ₹0.17 -57.5% | 153 | ₹7.24 -1.36% | 3,44,4000% |
| 3,56,700-6.45% | ₹0.12 -57.14% | 154 | ₹8 -18.86% | 2,52,1500% |
| 54,98,100-4.69% | ₹0.08 -60% | 155 | ₹8.65 -3.24% | 5,78,1000% |
| 1,84,500-14.28% | ₹0.04 -75% | 156 | ₹11.6 0% | 67,6500% |
| 2,39,850-11.36% | ₹0.05 -58.33% | 157 | ₹10.35 0% | 12,3000% |
| 61,5000% | ₹0.69 0% | 157.5 | - | - |
| 7,38,000-3.22% | ₹0.04 -55.55% | 158 | ₹14.12 0.42% | 98,400-15.78% |
| 92,250-46.42% | ₹0.04 -50% | 159 | ₹15.58 0% | 49,2000% |
| 29,33,550-28.37% | ₹0.03 -62.5% | 160 | ₹13.92 0.86% | 2,39,850-4.87% |
| 2,58,3000% | ₹0.11 0% | 161 | - | - |
| 86,1000% | ₹0.05 0% | 162 | - | - |
| 1,47,6000% | ₹0.04 0% | 162.5 | ₹14.72 0% | 12,3000% |
| 1,10,700-14.28% | ₹0.06 20% | 163 | - | - |
| 3,62,8500% | ₹0.02 0% | 164 | - | - |
| 7,19,550-4.09% | ₹0.01 -66.66% | 165 | ₹20.58 0% | 61,5000% |
| 1,04,5506.25% | ₹0.04 100% | 166 | - | - |
| 12,3000% | ₹0.05 0% | 167 | - | - |
| 1,59,900-29.72% | ₹0.01 -50% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 11,43,900-28.18% | ₹0.01 -75% | 170 | ₹27.42 0% | 18,4500% |
| 61,500-50% | ₹0.01 0% | 172 | - | - |
| 2,46,0000% | ₹0.01 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
