| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.26 0% | 6,94,9500% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | ₹0.3 -23.07% | 3,93,60016.36% |
| - | - | 126 | ₹0.38 -24% | 5,96,550-20.49% |
| - | - | 128 | ₹0.5 -46.8% | 4,24,3500% |
| - | - | 129 | ₹0.62 -18.42% | 3,50,5500% |
| 2,52,1500% | ₹14.2 0.28% | 130 | ₹0.74 -15.9% | 17,46,6001.06% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.93 -17.69% | 8,30,2506.29% |
| - | - | 132.5 | - | - |
| 24,6000% | ₹12.7 0% | 134 | ₹1.31 -4.37% | 4,73,55010% |
| 2,64,4500% | ₹8.41 0% | 135 | ₹1.54 -9.94% | 19,86,4501.57% |
| - | - | 136 | ₹1.79 -3.76% | 3,32,10010.20% |
| - | - | 137 | ₹2.28 2.24% | 1,96,8000% |
| 12,3000% | ₹8.08 0% | 137.5 | ₹2.06 -14.16% | 1,23,00042.85% |
| - | - | 138 | ₹2.25 -8.53% | 4,18,200-2.85% |
| 3,50,550-5% | ₹7.09 -4.83% | 139 | ₹2.98 3.47% | 6,27,3000% |
| 24,60,000-3.84% | ₹6.35 0% | 140 | ₹2.89 -10.8% | 45,26,400-0.54% |
| 00% | ₹7 0% | 141 | - | - |
| 12,17,700-2.46% | ₹5.12 -2.47% | 142 | ₹3.65 -9.42% | 15,99,000-5.45% |
| 7,07,250-1.70% | ₹5.03 -0.39% | 142.5 | ₹3.91 -9.28% | 11,13,150-19.19% |
| 11,00,8500.56% | ₹4.75 -0.62% | 143 | ₹4.08 -8.52% | 11,31,600106.74% |
| 11,99,2502.09% | ₹4.16 -2.57% | 144 | ₹4.55 -9.18% | 10,08,60034.42% |
| 42,80,4002.50% | ₹3.75 -1.57% | 145 | ₹5.16 -6.01% | 36,16,200-0.67% |
| 10,57,8002.99% | ₹3.31 -3.21% | 146 | ₹5.81 -6.13% | 23,43,150-1.55% |
| 16,05,150-1.50% | ₹2.96 -1.33% | 147 | ₹6.67 -0.59% | 11,07,00013.92% |
| 4,67,4008.57% | ₹2.78 -3.47% | 147.5 | ₹6.9 -2.12% | 5,71,9501.08% |
| 14,08,3502.69% | ₹2.62 -1.13% | 148 | ₹7.11 -2.73% | 5,59,650-2.15% |
| 11,07,0009.75% | ₹2.3 5.5% | 149 | ₹7.98 -0.86% | 4,98,1506.57% |
| 1,29,70,3503.94% | ₹2.02 -2.41% | 150 | ₹8.28 -3.72% | 42,86,550-0.42% |
| 9,10,20032.14% | ₹1.67 -10.21% | 151 | ₹8.59 0% | 4,92,0000% |
| 15,00,6001.24% | ₹1.51 -6.79% | 152 | ₹9.66 0% | 6,08,8500% |
| 2,95,2009.09% | ₹1.4 -5.4% | 152.5 | ₹10.69 0.65% | 3,25,9500% |
| 7,31,8505.30% | ₹1.36 -2.15% | 153 | ₹10.77 -3.06% | 3,56,7000% |
| 4,36,6502.89% | ₹1.13 -5.04% | 154 | ₹11.2 -12.56% | 2,76,750-6.25% |
| 47,47,800-1.27% | ₹0.98 -4.85% | 155 | ₹12.45 1.88% | 6,64,2003.84% |
| 3,99,750-4.41% | ₹0.9 -1.09% | 156 | ₹8.98 0% | 67,6500% |
| 3,81,30014.81% | ₹0.74 -9.75% | 157 | ₹9.14 0% | 6,1500% |
| 92,2500% | ₹0.92 0% | 157.5 | - | - |
| 8,85,6005.88% | ₹0.65 -7.14% | 158 | ₹16.91 0% | 1,10,7000% |
| 18,75,7500.32% | ₹0.59 -42.15% | 159 | ₹16.49 5.16% | 24,6000% |
| 57,37,950-1.26% | ₹0.5 -5.66% | 160 | ₹16.39 0% | 2,58,3000% |
| 4,42,8000% | ₹0.63 0% | 161 | - | - |
| 2,89,050-6% | ₹0.45 7.14% | 162 | - | - |
| 1,10,7000% | ₹0.32 0% | 162.5 | - | - |
| 1,72,2007.69% | ₹0.35 9.37% | 163 | - | - |
| 4,12,0500% | ₹0.34 0% | 164 | - | - |
| 17,22,0000% | ₹0.27 -6.89% | 165 | ₹24.01 0% | 6,1500% |
| 3,69,000-1.63% | ₹0.25 0% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,25,950-3.63% | ₹0.16 -30.43% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 26,13,7502.40% | ₹0.16 0% | 170 | ₹27.42 0% | 18,4500% |
| 10,63,950-0.57% | ₹0.25 66.66% | 172 | - | - |
| 7,13,4000% | ₹0.12 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
