| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.17 21.42% | 5,10,4501.21% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | ₹0.27 0% | 61,5000% |
| - | - | 126 | ₹0.36 20% | 4,18,20083.78% |
| - | - | 128 | ₹0.51 6.25% | 3,07,5000% |
| - | - | 129 | ₹0.6 -24.05% | 3,81,300520% |
| 2,52,150-18% | ₹14.16 -20.76% | 130 | ₹0.73 40.38% | 13,83,7500.44% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.95 37.68% | 7,50,30017.30% |
| 24,6000% | ₹12.7 0% | 134 | ₹1.31 31% | 1,35,30015.78% |
| 2,15,25075% | ₹10.62 -31.48% | 135 | ₹1.55 37.16% | 17,71,20012.5% |
| - | - | 136 | ₹1.73 32.06% | 2,09,100-5.55% |
| - | - | 137 | ₹1.44 0% | 1,35,3000% |
| 12,3000% | ₹8.08 0% | 137.5 | ₹1.6 0% | 73,8000% |
| - | - | 138 | ₹2.38 32.96% | 4,18,20025.92% |
| 43,050-12.5% | ₹7.65 -43.75% | 139 | ₹2.57 26.6% | 3,01,35022.5% |
| 67,65,0001011.11% | ₹6.7 -19.08% | 140 | ₹3.08 32.18% | 48,58,50041.07% |
| 00% | ₹7 0% | 141 | - | - |
| 1,53,750525% | ₹5.5 -27.82% | 142 | ₹3.96 31.56% | 2,89,05062.06% |
| 3,56,7001350% | ₹5.22 -20.78% | 142.5 | - | - |
| 6,15,000426.31% | ₹4.99 -20.91% | 143 | ₹4.37 28.15% | 6,51,900152.38% |
| 7,62,60087.87% | ₹4.49 -22.71% | 144 | ₹4.86 27.22% | 6,45,75025% |
| 37,02,300106.16% | ₹4.03 -23.67% | 145 | ₹5.41 26.4% | 32,65,65037.20% |
| 8,11,80023.36% | ₹3.57 -24.68% | 146 | ₹5.89 23.22% | 20,84,8500% |
| 16,66,65016.30% | ₹3.22 -25.46% | 147 | ₹6.51 23.52% | 9,96,300-20.97% |
| 4,24,35027.77% | ₹3.22 -21.84% | 147.5 | ₹6.58 18.55% | 5,65,8003.37% |
| 12,97,6502.92% | ₹2.87 -25.83% | 148 | ₹6.82 15.98% | 7,13,400-8.66% |
| 10,20,900-6.21% | ₹2.58 -26.07% | 149 | ₹7.58 14.67% | 5,53,50011.11% |
| 1,22,01,6007.30% | ₹2.26 -27.33% | 150 | ₹8.64 21.34% | 45,51,0004.51% |
| 6,15,0007.52% | ₹2 -28.05% | 151 | ₹8.59 11.99% | 4,92,0008.10% |
| 11,74,6509.77% | ₹1.77 -29.2% | 152 | ₹9.66 17.66% | 6,08,850-1.98% |
| 2,27,550-5.12% | ₹1.74 -49.56% | 152.5 | ₹6.85 0% | 2,76,7500% |
| 7,38,0004.34% | ₹1.62 -25.68% | 153 | ₹10.31 28.87% | 3,56,700-6.45% |
| 4,42,800-27.27% | ₹1.52 -22.05% | 154 | ₹11.52 18.27% | 2,64,450-4.44% |
| 48,58,50010.95% | ₹1.19 -29.58% | 155 | ₹10.07 0% | 7,44,1500% |
| 3,99,7500% | ₹1.04 -29.72% | 156 | ₹8.98 0% | 67,6500% |
| 3,01,350-12.5% | ₹0.91 -32.59% | 157 | ₹9.14 0% | 6,1500% |
| 92,2500% | ₹0.92 0% | 157.5 | - | - |
| 8,85,600-19.10% | ₹0.81 -31.35% | 158 | ₹15.15 68.52% | 1,04,55088.88% |
| 18,69,6000% | ₹1.05 2.94% | 159 | ₹12.01 0% | 18,4500% |
| 58,42,500-3.06% | ₹0.63 -30% | 160 | ₹17.03 11.23% | 2,58,300-2.32% |
| 4,42,800-10% | ₹0.63 -17.1% | 161 | - | - |
| 3,07,500-7.40% | ₹0.51 -26.08% | 162 | - | - |
| 1,35,3000% | ₹0.84 0% | 162.5 | - | - |
| 92,250-31.81% | ₹0.47 -61.47% | 163 | - | - |
| 4,24,350-5.47% | ₹0.39 -55.17% | 164 | - | - |
| 15,37,500-1.96% | ₹0.35 -27.08% | 165 | - | - |
| 3,99,7501.56% | ₹0.33 -21.42% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,62,850-1.66% | ₹0.28 -20% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 24,47,700-3.16% | ₹0.22 -18.51% | 170 | ₹19.8 0% | 12,3000% |
| 10,76,250-0.56% | ₹0.25 0% | 172 | - | - |
| 5,65,8000% | ₹0.17 -10.52% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
