| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.12 0% | 1,90,6500% |
| 0-100% | ₹32 18.16% | 130 | ₹0.07 -50% | 4,18,20058.13% |
| - | - | 135 | ₹0.1 -9.09% | 8,30,25040.62% |
| - | - | 137.5 | ₹0.22 -12% | 1,90,6503.33% |
| 1,29,1500% | ₹16.63 0% | 140 | ₹0.21 -30% | 15,92,850-10.06% |
| - | - | 142.5 | ₹0.29 -23.68% | 6,15,00035.13% |
| 2,70,600-8.33% | ₹16.02 19.55% | 145 | ₹0.41 -19.6% | 17,77,350-1.02% |
| 4,24,3501.47% | ₹14.3 17.69% | 147.5 | ₹0.54 -23.94% | 6,82,650-12.59% |
| 9,90,1500.62% | ₹12.51 18.24% | 150 | ₹0.83 -18.62% | 52,27,500-3.62% |
| 9,90,150-1.82% | ₹10.37 19.47% | 152.5 | ₹1.2 -18.36% | 7,31,850-50.41% |
| 23,67,750-19.62% | ₹8.4 25% | 155 | ₹1.72 -18.09% | 31,42,650-4.30% |
| 10,14,750-44.06% | ₹6.6 29.66% | 157.5 | ₹2.45 -18.87% | 10,39,350-14.21% |
| 51,41,400-31.75% | ₹5.15 34.46% | 160 | ₹3.45 -17.46% | 47,23,20021.13% |
| 33,76,35036.22% | ₹3.84 36.65% | 162.5 | ₹4.73 -17.16% | 19,37,250128.26% |
| 78,28,9501.92% | ₹2.9 43.56% | 165 | ₹6.15 -16.21% | 28,72,0507.85% |
| 22,57,050-26.15% | ₹2.17 45.63% | 167.5 | ₹8.52 -9.36% | 12,60,7500.98% |
| 1,48,33,800-10.69% | ₹1.57 44.03% | 170 | ₹9.8 -13.35% | 15,25,200-7.11% |
| 18,69,6001.67% | ₹1.15 41.97% | 172.5 | ₹10.5 -23.13% | 1,04,5506.25% |
| 49,20,000-8.88% | ₹0.86 36.5% | 175 | ₹12.77 -31.27% | 4,61,2500% |
| 8,79,4501.41% | ₹0.66 40.42% | 177.5 | - | - |
| 52,39,800-13.59% | ₹0.5 28.2% | 180 | ₹19.1 -10.95% | 2,02,950-2.94% |
| 3,38,25048.64% | ₹0.41 36.66% | 182.5 | ₹26.31 0% | 30,7500% |
| 17,03,5509.05% | ₹0.32 28% | 185 | ₹25.56 0% | 73,8000% |
| 1,16,850-24% | ₹0.23 9.52% | 187.5 | ₹25.39 0% | 6,1500% |
| 23,73,900-3.01% | ₹0.22 29.41% | 190 | ₹30.25 0% | 2,39,8500% |
| 92,2500% | ₹0.09 -30.76% | 195 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
