| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.12 -25% | 2,39,850-2.5% |
| - | - | 130 | ₹0.25 -3.84% | 1,78,3500% |
| - | - | 135 | ₹0.42 27.27% | 5,10,45012.16% |
| - | - | 137.5 | ₹0.63 43.18% | 61,5000% |
| 1,23,0000% | ₹18.7 0% | 140 | ₹0.8 35.59% | 12,36,1500.5% |
| - | - | 142.5 | ₹1.11 38.75% | 5,53,50021.62% |
| 1,59,9000% | ₹14.4 -13.56% | 145 | ₹1.45 35.51% | 14,69,850-2.84% |
| 1,84,5000% | ₹12.17 0% | 147.5 | ₹1.99 40.14% | 5,41,2002.32% |
| 8,91,7503.57% | ₹9.85 -21.82% | 150 | ₹2.57 36.7% | 29,52,0002.78% |
| 1,72,2000% | ₹8.45 -20.88% | 152.5 | ₹3.36 38.27% | 11,19,300-2.15% |
| 12,36,1502.55% | ₹6.64 -26.14% | 155 | ₹4.28 34.59% | 14,82,15030.97% |
| 6,88,8008.73% | ₹5.45 -26.05% | 157.5 | ₹5.48 35.3% | 6,02,70012.64% |
| 36,22,35019.47% | ₹4.32 -27.39% | 160 | ₹6.77 31.96% | 17,40,45010.98% |
| 5,35,0506.09% | ₹3.36 -28.81% | 162.5 | ₹6.89 0.14% | 73,8000% |
| 31,30,35023.24% | ₹2.57 -30.16% | 165 | ₹9.15 17% | 7,19,5500% |
| 5,16,6002.43% | ₹1.94 -30.96% | 167.5 | - | - |
| 56,39,55026.83% | ₹1.44 -33.33% | 170 | ₹13.4 12.22% | 4,05,9000% |
| 3,69,00013.20% | ₹1.05 -34.37% | 172.5 | - | - |
| 22,14,000-2.17% | ₹0.74 -38.33% | 175 | ₹18 18.03% | 36,9000% |
| 2,95,2000% | ₹0.54 -39.32% | 177.5 | - | - |
| 13,16,1007.53% | ₹0.44 -34.32% | 180 | ₹20.07 0% | 30,7500% |
| 4,24,3501.47% | ₹0.27 -32.5% | 185 | ₹24.77 0% | 67,6500% |
| 5,59,6505.81% | ₹0.17 -32% | 190 | ₹31 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
