| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.01 -75% | 79,950-18.75% |
| - | - | 102 | ₹0.02 0% | 61,5000% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.03 -40% | 4,24,3500% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 61,5000% | ₹29.26 0% | 115 | ₹0.07 0% | 1,72,2000% |
| - | - | 118 | ₹0.19 0% | 6,1500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 1,84,5000% | ₹27.44 0% | 120 | ₹0.07 0% | 14,32,950-0.42% |
| - | - | 121 | ₹0.28 0% | 2,58,3000% |
| 43,0500% | ₹21.63 0% | 122 | ₹0.18 0% | 2,27,5500% |
| 6,150-50% | ₹21 -4.54% | 124 | ₹0.13 0% | 1,04,5500% |
| 2,52,1500% | ₹17.85 0% | 125 | ₹0.08 -11.11% | 13,28,4000% |
| 24,6000% | ₹18.7 0% | 126 | ₹0.41 0% | 86,1000% |
| 36,9000% | ₹16.12 0% | 127 | ₹0.11 -15.38% | 16,11,3000% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.2 0% | 2,82,9000% |
| 36,900-25% | ₹15.88 -2.03% | 129 | ₹0.14 0% | 1,16,8500% |
| 9,28,6500% | ₹15.6 3.17% | 130 | ₹0.15 -6.25% | 13,16,100-3.60% |
| 43,0500% | ₹13.38 5.18% | 131 | ₹0.17 0% | 2,15,2500% |
| 1,10,7000% | ₹14.17 0% | 132 | ₹0.18 -10% | 4,05,9000% |
| 1,16,8500% | ₹11.6 0% | 133 | ₹0.37 0% | 3,13,6500% |
| 86,1000% | ₹9.83 0% | 134 | ₹0.3 3.44% | 4,42,800-1.36% |
| 10,45,5000% | ₹10.72 3.17% | 135 | ₹0.34 -5.55% | 24,78,450-0.24% |
| 3,38,2500% | ₹10.16 0% | 136 | ₹0.51 0% | 9,47,1000% |
| 4,12,0500% | ₹7.19 0% | 137 | ₹0.5 -27.53% | 5,96,5500% |
| 7,19,550-0.84% | ₹7.47 -32.09% | 138 | ₹0.68 -1.44% | 7,31,8504.38% |
| 5,90,4000% | ₹10.54 0% | 139 | ₹0.94 16.04% | 15,19,050-7.83% |
| 34,62,4501.80% | ₹5.7 -12.17% | 140 | ₹1.06 0.95% | 22,69,350-1.6% |
| 6,15,0000% | ₹5.39 0% | 141 | ₹1.35 3.84% | 5,65,8000% |
| 11,31,6006.35% | ₹4.37 -11.35% | 142 | ₹1.65 0% | 19,18,800-1.88% |
| 8,67,1507.63% | ₹3.7 -11.27% | 143 | ₹2.32 13.17% | 16,11,300-0.38% |
| 14,82,1508.55% | ₹3.08 -19.58% | 144 | ₹2.52 4.56% | 10,51,6501.78% |
| 57,99,45017.58% | ₹2.6 -20% | 145 | ₹3.09 3.34% | 12,42,300-0.98% |
| 16,35,9003.10% | ₹2.2 -21.7% | 146 | ₹3.59 5.89% | 10,51,6500.58% |
| 12,42,30019.52% | ₹1.87 -23.36% | 147 | ₹4.39 11.42% | 9,34,8003.40% |
| 13,77,600-0.44% | ₹1.55 -24.75% | 148 | ₹4.98 -0.39% | 4,48,9500% |
| 6,33,450-4.62% | ₹1.19 -33.14% | 149 | ₹6.33 0% | 4,67,4000% |
| 94,03,3505.52% | ₹1.05 -30% | 150 | ₹6.82 11.62% | 7,19,550-0.84% |
| 4,05,9001.53% | ₹0.82 -33.87% | 151 | ₹7.93 0% | 1,41,4500% |
| 11,74,650-1.03% | ₹0.75 -29.9% | 152 | ₹8.04 0% | 1,16,8500% |
| 3,19,80013.04% | ₹0.57 -38.7% | 153 | - | - |
| 5,53,5001.12% | ₹0.51 -32.89% | 154 | - | - |
| 13,89,9009.17% | ₹0.44 -30.15% | 155 | ₹8.65 0.11% | 18,4500% |
| 23,92,3500% | ₹0.32 -38.46% | 156 | ₹8.52 0% | 6,1500% |
| 2,27,5508.82% | ₹0.32 -40.74% | 157 | - | - |
| 1,29,1500% | ₹0.3 0% | 158 | - | - |
| 6,1500% | ₹0.32 0% | 159 | - | - |
| 33,57,9000.18% | ₹0.22 -26.66% | 160 | - | - |
| 1,78,3500% | ₹0.49 0% | 161 | - | - |
| 1,96,8000% | ₹0.23 4.54% | 162 | ₹16.45 0% | 18,4500% |
| 30,7500% | ₹0.22 0% | 163 | - | - |
| 55,3500% | ₹0.17 0% | 164 | - | - |
| 11,93,10015.47% | ₹0.13 -18.75% | 165 | - | - |
| 36,9000% | ₹0.25 0% | 166 | - | - |
| 00% | ₹0.1 0% | 169 | - | - |
| 12,36,150-0.98% | ₹0.07 -22.22% | 170 | ₹21.81 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
