| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.02 0% | 2,46,0000% |
| 3,93,6000% | ₹47.3 0% | 125 | ₹0.02 0% | 2,70,6000% |
| - | - | 127.5 | ₹0.03 0% | 12,3000% |
| - | - | 128 | ₹0.02 0% | 12,3000% |
| 1,53,7500% | ₹40.2 0% | 130 | ₹0.01 0% | 8,91,750-1.36% |
| 2,76,7500% | ₹37.76 0% | 132.5 | ₹0.03 -50% | 2,21,400-12.19% |
| 1,78,350-6.45% | ₹34.5 -0.86% | 135 | ₹0.03 0% | 8,97,900-0.68% |
| 55,3500% | ₹33.15 0% | 137.5 | ₹0.03 0% | 1,84,500-18.91% |
| 3,19,800-5.45% | ₹29.1 -3.64% | 140 | ₹0.04 -20% | 43,54,200-1.39% |
| 1,96,8000% | ₹25.82 0% | 142.5 | ₹0.04 -77.77% | 5,41,2007.31% |
| 8,85,600-6.49% | ₹24.8 -1.11% | 145 | ₹0.04 -33.33% | 25,33,800-4.18% |
| 5,78,1000% | ₹22.18 -12.47% | 147.5 | ₹0.03 -50% | 11,07,000-3.22% |
| 16,54,350-4.94% | ₹19.03 -4.84% | 150 | ₹0.05 -28.57% | 42,00,450-7.70% |
| 8,67,150-0.70% | ₹16.36 -5.7% | 152.5 | ₹0.06 -33.33% | 9,53,2502.64% |
| 16,29,750-27.79% | ₹14.28 -5.8% | 155 | ₹0.1 0% | 45,44,8502.35% |
| 7,19,550-3.30% | ₹12.35 -1.27% | 157.5 | ₹0.12 -14.28% | 37,63,800-0.32% |
| 29,21,250-18.80% | ₹8.95 -12.93% | 160 | ₹0.12 -25% | 92,25,000-2.59% |
| 23,43,150-0.78% | ₹6.8 -15% | 162.5 | ₹0.16 -33.33% | 23,55,450-5.43% |
| 24,10,800-14.41% | ₹4.5 -16.82% | 165 | ₹0.31 -31.11% | 69,24,900-3.67% |
| 12,73,050-16.53% | ₹2.37 -31.5% | 167.5 | ₹0.76 -11.62% | 23,37,000-6.63% |
| 52,33,650-16.65% | ₹0.96 -49.73% | 170 | ₹1.77 2.9% | 33,82,500-21.54% |
| 40,65,150-25.47% | ₹0.33 -62.06% | 172.5 | ₹3.66 11.24% | 9,40,950-4.96% |
| 61,80,750-17.21% | ₹0.12 -69.23% | 175 | ₹5.91 13.65% | 5,47,350-8.24% |
| 21,77,100-3.80% | ₹0.08 -57.89% | 177.5 | ₹7.55 1.34% | 36,9000% |
| 44,64,900-7.63% | ₹0.06 -57.14% | 180 | ₹10.9 7.07% | 3,32,100-3.57% |
| 3,44,400-20% | ₹0.05 -44.44% | 182.5 | ₹10.65 0% | 43,0500% |
| 20,66,400-15.78% | ₹0.04 -20% | 185 | - | - |
| 9,10,200-12.94% | ₹0.02 -33.33% | 190 | ₹17.39 0% | 12,3000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
