| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.08 -38.46% | 3,32,1008% |
| 30,7500% | ₹21.32 0% | 92 | ₹0.13 -38.09% | 98,4000% |
| - | - | 93 | ₹0.13 -35% | 4,36,650407.14% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.16 -40.74% | 13,71,45016.75% |
| 24,6000% | ₹14 0% | 96 | - | - |
| 18,4500% | ₹14.64 0% | 97 | ₹0.24 -57.89% | 1,53,750-7.40% |
| 12,300100% | ₹15 14.67% | 98 | ₹0.28 -37.77% | 5,78,100-2.08% |
| 12,300100% | ₹13.35 6.8% | 99 | ₹0.32 -64.04% | 55,35012.5% |
| 5,53,500-2.17% | ₹13.05 12.98% | 100 | ₹0.4 -41.17% | 45,01,8006.70% |
| 6,1500% | ₹11.85 11.47% | 101 | ₹0.49 -39.5% | 2,82,90024.32% |
| 55,3500% | ₹9.85 0% | 102 | ₹0.59 -39.17% | 7,25,70024.21% |
| 49,20014.28% | ₹10.2 19.29% | 103 | ₹0.74 -35.65% | 3,13,65041.66% |
| 2,02,9500% | ₹9.2 8.74% | 104 | ₹0.87 -36.49% | 2,64,45048.27% |
| 5,10,4505.06% | ₹8.75 12.61% | 105 | ₹1.03 -35.62% | 14,20,6508.45% |
| 12,3000% | ₹6.36 0% | 106 | ₹1.24 -35.41% | 6,58,050132.60% |
| 1,84,5003.44% | ₹6.73 5.98% | 107 | ₹1.5 -33.03% | 6,51,9007.07% |
| 2,70,60015.78% | ₹6.55 16.13% | 108 | ₹1.79 -31.15% | 7,01,10029.54% |
| 2,52,1502.5% | ₹5.77 16.56% | 109 | ₹2.13 -29.23% | 4,18,20021.42% |
| 73,00,0501.62% | ₹5.19 13.81% | 110 | ₹2.45 -28.36% | 37,51,5002.69% |
| 12,05,40066.10% | ₹4.61 16.41% | 111 | ₹2.9 -26.02% | 8,11,8007.31% |
| 21,40,20024.73% | ₹4 14.28% | 112 | ₹3.32 -25.89% | 17,65,05028.69% |
| 15,25,2002.90% | ₹3.57 15.53% | 113 | ₹3.82 -23.9% | 4,85,8501.28% |
| 8,42,55026.85% | ₹3.11 15.18% | 114 | ₹4.34 -23.59% | 5,78,100-9.61% |
| 52,21,3502.90% | ₹2.7 14.4% | 115 | ₹4.93 -21.74% | 13,03,800-3.19% |
| 12,23,85051.90% | ₹2.29 15.07% | 116 | ₹5.52 -21.36% | 1,35,3000% |
| 5,71,9505.68% | ₹1.98 13.79% | 117 | ₹6.26 -26.17% | 24,600100% |
| 3,44,4001.81% | ₹1.69 11.92% | 118 | ₹9.45 1.17% | 30,7500% |
| 2,46,000100% | ₹1.41 6.81% | 119 | ₹9.95 0% | 12,3000% |
| 67,89,6000.36% | ₹1.23 9.82% | 120 | ₹8.44 -17.01% | 2,64,45013.15% |
| 4,05,90024.52% | ₹1.05 9.37% | 121 | - | - |
| 5,78,1001.07% | ₹0.91 10.97% | 122 | - | - |
| 3,25,9503.92% | ₹0.69 -1.42% | 123 | - | - |
| 11,68,5004.97% | ₹0.65 6.55% | 124 | - | - |
| 22,87,80020.77% | ₹0.54 1.88% | 125 | ₹12.65 -13.29% | 2,58,3000% |
| 6,08,850-8.33% | ₹0.46 12.19% | 126 | - | - |
| 10,27,05030.46% | ₹0.4 2.56% | 127 | - | - |
| 8,48,70031.42% | ₹0.33 0% | 128 | ₹15.62 -10.74% | 1,35,3001000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
