| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.16 14.28% | 4,79,700-6.02% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | ₹0.27 -22.85% | 61,5000% |
| - | - | 126 | ₹0.3 0% | 2,27,5500% |
| - | - | 128 | ₹0.48 0% | 3,07,5000% |
| - | - | 129 | ₹0.79 0% | 61,5000% |
| 3,07,5004.16% | ₹17.87 -5.39% | 130 | ₹0.61 8.92% | 18,81,9006.62% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.79 9.72% | 6,15,0002.04% |
| 18,4500% | ₹17.89 0% | 134 | ₹1.06 0% | 1,47,6000% |
| 1,23,0000% | ₹15.5 0% | 135 | ₹1.23 8.84% | 13,53,00017.02% |
| - | - | 136 | ₹1.46 11.45% | 2,52,15017.14% |
| - | - | 137 | ₹1.44 0% | 1,35,3000% |
| - | - | 137.5 | ₹1.6 0% | 73,8000% |
| - | - | 138 | ₹1.82 10.97% | 3,62,85018% |
| 49,2000% | ₹13.6 0% | 139 | ₹1.78 -1.11% | 2,52,15028.12% |
| 5,84,25010.46% | ₹9.23 -11.75% | 140 | ₹2.35 13.52% | 34,07,100-0.89% |
| 00% | ₹7 0% | 141 | - | - |
| 24,6000% | ₹9.66 0% | 142 | ₹3.03 0% | 1,53,750-16.66% |
| 61,5000% | ₹7.26 -17.5% | 143 | ₹3.43 11% | 2,21,40012.5% |
| 3,50,5500% | ₹7.68 0% | 144 | ₹3.75 12.95% | 3,56,7007.40% |
| 13,83,7505.14% | ₹6.2 -12.92% | 145 | ₹4.11 12.29% | 20,23,3505.11% |
| 2,27,55023.33% | ₹5.63 -10.91% | 146 | ₹4.57 10.65% | 20,91,0000.89% |
| 8,79,45012.59% | ₹5.03 -15.17% | 147 | ₹5.04 9.8% | 13,53,0003.77% |
| 2,70,600158.82% | ₹4.97 -12.5% | 147.5 | ₹5.3 10.87% | 5,41,20017.33% |
| 12,42,300-7.33% | ₹4.75 -11.71% | 148 | ₹5.56 10.31% | 7,74,9003.27% |
| 9,71,70058% | ₹4.28 -12.65% | 149 | ₹6.28 15.22% | 4,24,35016.94% |
| 99,87,60059.05% | ₹3.85 -13.87% | 150 | ₹6.7 10.19% | 41,69,70023.49% |
| 5,59,65028.16% | ₹3.38 -15.71% | 151 | ₹7.51 10.11% | 4,48,9504.28% |
| 10,14,7501.85% | ₹3.14 -14.67% | 152 | ₹8.18 13.45% | 3,44,40014.28% |
| 2,39,8505.40% | ₹3.45 1.76% | 152.5 | ₹6.85 -17.46% | 2,76,75028.57% |
| 6,27,3005.15% | ₹2.74 -13.01% | 153 | ₹8 6.8% | 3,81,3008.77% |
| 5,84,25015.85% | ₹2.5 -15.82% | 154 | ₹8.74 0.92% | 2,89,0500% |
| 40,46,7003.94% | ₹2.25 -15.09% | 155 | ₹10.07 6.44% | 7,44,150-6.20% |
| 2,76,75050% | ₹2.16 -6.08% | 156 | ₹8.98 0% | 67,6500% |
| 3,62,850-7.81% | ₹1.77 -17.67% | 157 | ₹9.14 0% | 6,1500% |
| 5,22,75084.78% | ₹1.63 -10.43% | 158 | ₹8.99 0% | 55,3500% |
| 18,57,3000% | ₹1.38 -14.81% | 159 | ₹12.01 0% | 18,4500% |
| 59,34,7502.11% | ₹1.23 -16.32% | 160 | ₹11.92 -9.07% | 2,70,60025.71% |
| 2,95,200700% | ₹1.03 -31.78% | 161 | - | - |
| 3,99,7506.55% | ₹0.94 -16.81% | 162 | - | - |
| 1,41,45064.28% | ₹0.84 -17.64% | 162.5 | - | - |
| 1,35,30010% | ₹1.22 -29.88% | 163 | - | - |
| 4,48,9500% | ₹0.87 0% | 164 | - | - |
| 21,40,2006.42% | ₹0.65 -13.33% | 165 | - | - |
| 4,42,800-8.86% | ₹0.55 -19.11% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,13,6500% | ₹0.72 0% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 24,60,0006.95% | ₹0.35 -10.25% | 170 | ₹19.8 0% | 12,3000% |
| 10,76,250136.48% | ₹0.25 -21.87% | 172 | - | - |
| 5,65,80033.33% | ₹0.23 15% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
