| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 98,4000% |
| - | - | 102 | ₹0.02 0% | 61,5000% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.05 0% | 4,24,3500% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 61,5000% | ₹29.26 0% | 115 | ₹0.06 0% | 1,72,2000% |
| - | - | 118 | ₹0.19 0% | 6,1500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 1,84,5000% | ₹27.44 0% | 120 | ₹0.12 0% | 14,88,3000% |
| - | - | 121 | ₹0.28 0% | 2,58,3000% |
| 49,2000% | ₹26.08 0% | 122 | ₹0.28 0% | 2,27,5500% |
| 30,7500% | ₹21 0% | 124 | ₹0.16 0% | 1,47,6000% |
| 2,52,1500% | ₹17.85 0% | 125 | ₹0.12 0% | 13,65,3000% |
| 30,7500% | ₹18.29 0% | 126 | ₹0.41 0% | 86,1000% |
| 36,9000% | ₹16.12 0% | 127 | ₹0.2 0% | 16,35,9000% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.2 0% | 2,82,9000% |
| 61,5000% | ₹19.2 0% | 129 | ₹0.22 0% | 2,15,2500% |
| 9,28,6500% | ₹12.65 0% | 130 | ₹0.25 19.04% | 14,45,2500% |
| 43,0500% | ₹12.72 0% | 131 | ₹0.67 3.07% | 2,76,7500% |
| 1,10,7000% | ₹14.17 0% | 132 | ₹0.27 -3.57% | 4,05,9000% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹0.36 0% | 3,13,6500% |
| 86,1000% | ₹9.83 0% | 134 | ₹0.41 0% | 4,61,2500% |
| 10,57,8000% | ₹10.4 -0.47% | 135 | ₹0.66 32% | 24,84,6000% |
| 3,62,8500% | ₹8.9 0% | 136 | ₹1.05 47.88% | 9,16,3500% |
| 4,12,0500% | ₹7.19 0% | 137 | ₹0.72 -1.36% | 6,02,7000% |
| 7,25,7000% | ₹11 0% | 138 | ₹0.92 -1.07% | 6,39,6000% |
| 5,90,4000% | ₹10.54 0% | 139 | ₹1.07 -2.72% | 16,60,5000% |
| 34,56,3000.89% | ₹5.15 -16.93% | 140 | ₹1.84 34.3% | 23,49,3003.52% |
| 5,84,2500% | ₹4.45 -19.67% | 141 | ₹2.14 28.14% | 5,53,5000% |
| 10,08,6003.14% | ₹3.82 -21.56% | 142 | ₹2.69 35.17% | 19,06,500-1.58% |
| 8,24,1002.29% | ₹3.29 -19.75% | 143 | ₹3.16 30.04% | 16,42,05018.66% |
| 14,14,50026.37% | ₹2.8 -23.07% | 144 | ₹3.6 23.71% | 9,22,500-1.31% |
| 46,55,5505.43% | ₹2.39 -23.64% | 145 | ₹3.82 13.69% | 10,70,1000% |
| 9,84,000-1.23% | ₹2.05 -24.07% | 146 | ₹3.78 -5.26% | 9,90,1500% |
| 10,45,500-0.58% | ₹1.76 -25.73% | 147 | ₹5.4 1.5% | 8,42,5500% |
| 14,45,250-1.67% | ₹1.72 -13.13% | 148 | ₹5.2 -1.32% | 4,30,5000% |
| 7,07,250-3.36% | ₹1.37 -19.88% | 149 | ₹6.33 0% | 4,67,4000% |
| 86,77,6505.29% | ₹1.1 -24.13% | 150 | ₹6.67 2.14% | 7,31,8500% |
| 4,24,3502.98% | ₹0.99 -16.8% | 151 | ₹7.93 0% | 1,41,4500% |
| 11,43,900-5.10% | ₹0.79 -22.54% | 152 | ₹8.26 1.1% | 1,23,0000% |
| 2,02,9500% | ₹0.65 -23.52% | 153 | - | - |
| 4,55,100-7.5% | ₹0.59 -21.33% | 154 | - | - |
| 12,79,200-1.88% | ₹0.49 -24.61% | 155 | ₹8.65 0.11% | 18,4500% |
| 24,04,6501.82% | ₹0.42 -26.31% | 156 | ₹8.52 0% | 6,1500% |
| 1,96,8000% | ₹0.51 6.25% | 157 | - | - |
| 1,29,1500% | ₹0.4 0% | 158 | - | - |
| 6,1500% | ₹0.27 0% | 159 | - | - |
| 31,67,2500% | ₹0.26 -16.12% | 160 | - | - |
| 1,78,3500% | ₹0.49 0% | 161 | - | - |
| 2,15,2500% | ₹0.2 0% | 162 | ₹16.45 0% | 18,4500% |
| 30,7500% | ₹0.22 0% | 163 | - | - |
| 55,3500% | ₹0.17 0% | 164 | - | - |
| 12,85,3500% | ₹0.15 -21.05% | 165 | - | - |
| 36,9000% | ₹0.25 0% | 166 | - | - |
| 13,03,8000% | ₹0.09 -10% | 170 | ₹21.81 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
