| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.01 0% | 2,33,7000% |
| 30,7500% | ₹28.95 0% | 92 | ₹0.13 0% | 92,2500% |
| - | - | 93 | ₹0.02 0% | 4,18,2000% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.04 0% | 6,21,1500% |
| 30,7500% | ₹20.65 0% | 96 | - | - |
| 18,4500% | ₹20.58 0% | 97 | ₹0.09 0% | 92,2500% |
| 12,3000% | ₹18.65 0% | 98 | ₹0.05 0% | 5,53,5000% |
| 6,1500% | ₹18.25 0.71% | 99 | ₹0.07 0% | 36,9000% |
| 4,42,8001.40% | ₹20.4 0% | 100 | ₹0.03 0% | 26,99,850-9.67% |
| 12,3000% | ₹16.25 0.93% | 101 | ₹0.07 0% | 92,2500% |
| 61,5000% | ₹16.07 0% | 102 | ₹0.14 133.33% | 7,25,700-1.66% |
| 49,2000% | ₹12.85 0% | 103 | ₹0.06 0% | 4,18,2000% |
| 55,3500% | ₹17.73 0% | 104 | ₹0.05 -37.5% | 2,39,8500% |
| 4,98,150-1.21% | ₹15.1 0.06% | 105 | ₹0.1 42.85% | 19,86,450-2.12% |
| 24,6000% | ₹10.38 0% | 106 | ₹0.12 20% | 5,41,2002.32% |
| 1,41,4500% | ₹14.1 0% | 107 | ₹0.11 -26.66% | 6,15,000-19.35% |
| 2,33,7000% | ₹9.85 0% | 108 | ₹0.14 -12.5% | 9,04,0500% |
| 1,90,6500% | ₹11.4 0% | 109 | ₹0.18 -5.26% | 9,16,350-6.87% |
| 39,54,450-2.57% | ₹10.62 6.09% | 110 | ₹0.22 -8.33% | 93,97,200-0.39% |
| 8,97,900-42.29% | ₹9.05 -11.27% | 111 | ₹0.24 -14.28% | 9,77,850-1.24% |
| 12,85,350-13.99% | ₹7.9 -3.54% | 112 | ₹0.35 0% | 16,29,750-7.66% |
| 5,96,550-11.00% | ₹8.07 15.28% | 113 | ₹0.36 -16.27% | 14,51,400-0.84% |
| 10,08,600-2.95% | ₹6.48 -7.42% | 114 | ₹0.54 -1.81% | 18,38,8508.33% |
| 32,34,90016.37% | ₹5.34 -6.64% | 115 | ₹0.73 2.81% | 43,11,150-3.31% |
| 9,84,000-21.18% | ₹4.48 -13.51% | 116 | ₹0.91 0% | 14,32,9500.43% |
| 8,42,550-0.72% | ₹3.75 -8.31% | 117 | ₹1.19 -3.25% | 13,89,900-13.74% |
| 11,86,950-1.02% | ₹3.13 -9.01% | 118 | ₹1.53 0.65% | 18,20,400-3.58% |
| 19,68,0003.22% | ₹2.52 -10.32% | 119 | ₹1.99 4.18% | 19,86,4506.60% |
| 87,69,9000.99% | ₹2.05 -13.13% | 120 | ₹2.5 4.6% | 36,03,9006.93% |
| 24,96,90010.62% | ₹1.63 -15.1% | 121 | ₹3.05 3.38% | 15,86,700-6.52% |
| 18,63,4502.36% | ₹1.28 -14.66% | 122 | ₹3.7 2.77% | 3,50,5501.78% |
| 26,81,4006.08% | ₹1.01 -16.52% | 123 | ₹4.19 -1.87% | 2,27,550-7.5% |
| 14,20,6502.66% | ₹0.77 -22.22% | 124 | ₹4.17 1.21% | 55,3500% |
| 57,01,0501.64% | ₹0.63 -9.99% | 125 | ₹6.07 6.49% | 5,47,3500% |
| 27,73,6502.73% | ₹0.49 -15.51% | 126 | ₹6.1 0% | 3,75,1500% |
| 32,90,250-0.18% | ₹0.41 -6.81% | 127 | ₹7.78 7.45% | 79,9508.33% |
| 19,61,850-2.74% | ₹0.31 -11.42% | 128 | ₹8.11 0% | 1,59,9000% |
| 43,0500% | ₹0.25 0% | 129 | ₹9.16 0% | 00% |
| 42,06,6006.21% | ₹0.22 -8.33% | 130 | ₹10.24 -0.67% | 2,82,9000% |
| 1,41,450-14.81% | ₹0.18 -5.26% | 131 | - | - |
| 13,28,4001.40% | ₹0.15 -6.25% | 132 | ₹11.7 0% | 18,4500% |
| 9,84,00022.13% | ₹0.12 0% | 134 | - | - |
| 16,91,2500.73% | ₹0.11 0% | 136 | ₹16.2 -0.06% | 5,90,400-15.78% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
