| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.01 0% | 1,23,0000% |
| 24,6000% | ₹28.02 0% | 92 | ₹0.01 0% | 98,4000% |
| - | - | 93 | ₹0.01 0% | 3,87,4500% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.01 0% | 5,04,3000% |
| 24,6000% | ₹23.8 0% | 96 | - | - |
| 18,4500% | ₹20.58 0% | 97 | ₹0.09 0% | 92,2500% |
| 12,3000% | ₹21.16 0% | 98 | ₹0.01 0% | 4,55,1000% |
| 6,1500% | ₹18.25 0.71% | 99 | ₹0.05 0% | 30,7500% |
| 3,69,0000% | ₹20.4 7.36% | 100 | ₹0.01 0% | 13,83,7501.35% |
| 12,3000% | ₹16.25 0.93% | 101 | ₹0.07 0% | 92,2500% |
| 61,5000% | ₹16.07 0% | 102 | ₹0.01 0% | 3,87,4500% |
| 43,0500% | ₹17.85 0% | 103 | ₹0.01 0% | 2,95,2000% |
| 55,3500% | ₹17.73 0% | 104 | ₹0.01 0% | 1,78,3500% |
| 3,62,8500% | ₹14.75 1.09% | 105 | ₹0.01 0% | 12,97,6500% |
| 24,6000% | ₹10.38 0% | 106 | ₹0.01 0% | 3,69,0000% |
| 79,9500% | ₹12.6 0.39% | 107 | ₹0.02 100% | 4,48,9500% |
| 1,29,150-4.54% | ₹12.39 7.55% | 108 | ₹0.01 -50% | 6,45,7500% |
| 1,66,0500% | ₹11.85 0% | 109 | ₹0.01 -75% | 6,15,0001.01% |
| 19,86,450-6.91% | ₹9.7 1.67% | 110 | ₹0.01 0% | 33,64,0501.48% |
| 5,16,600-1.17% | ₹8.65 2.6% | 111 | ₹0.01 0% | 7,68,7500% |
| 6,21,1500% | ₹7.8 8.33% | 112 | ₹0.01 -50% | 8,67,150-2.75% |
| 4,18,200-1.44% | ₹6.9 27.3% | 113 | ₹0.01 -50% | 10,14,7500% |
| 9,40,9500% | ₹5.69 10.7% | 114 | ₹0.01 0% | 8,79,4500% |
| 10,63,950-2.80% | ₹4.5 0.67% | 115 | ₹0.01 -50% | 19,37,250-8.16% |
| 5,53,500-4.25% | ₹3.83 8.8% | 116 | ₹0.01 0% | 13,40,700-1.35% |
| 5,59,650-9.90% | ₹2.78 10.75% | 117 | ₹0.01 -75% | 13,46,850-10.61% |
| 7,74,900-17.64% | ₹1.8 14.64% | 118 | ₹0.01 -91.66% | 6,64,200-20% |
| 9,10,200-22.10% | ₹0.77 -9.41% | 119 | ₹0.12 -64.7% | 7,81,050-19.10% |
| 37,02,300-17.75% | ₹0.13 -63.88% | 120 | ₹0.42 -50.58% | 11,93,100-26.79% |
| 19,68,000-17.73% | ₹0.04 -76.47% | 121 | ₹1.5 -11.24% | 10,20,900-20.57% |
| 23,67,750-29.35% | ₹0.02 -80% | 122 | ₹2.3 -4.95% | 4,48,950-16.09% |
| 17,15,8500% | ₹0.02 -50% | 123 | ₹3.58 1.12% | 2,33,7000% |
| 19,92,600-5.26% | ₹0.01 -50% | 124 | ₹4.51 0% | 86,1000% |
| 40,40,550-9.12% | ₹0.01 -66.66% | 125 | ₹5.12 -11.87% | 5,84,250-12.03% |
| 23,86,200-0.51% | ₹0.01 -50% | 126 | ₹7.63 0% | 2,58,3000% |
| 18,20,400-4.82% | ₹0.01 0% | 127 | ₹7.98 0% | 2,02,9500% |
| 8,79,450-19.66% | ₹0.01 0% | 128 | ₹9.21 0% | 1,72,2000% |
| 1,35,3000% | ₹0.13 -7.14% | 129 | ₹9.16 0% | 00% |
| 24,29,2501.80% | ₹0.01 0% | 130 | ₹9.93 -13.65% | 2,95,200-2.04% |
| 3,19,8000% | ₹0.13 0% | 131 | - | - |
| 12,97,6500% | ₹0.01 0% | 132 | ₹13.56 0% | 18,4500% |
| 7,99,5000% | ₹0.01 0% | 134 | - | - |
| 4,79,7000% | ₹0.01 0% | 136 | ₹16.88 0% | 1,29,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
