| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.2 0% | 6,1500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹1.3 0% | 24,6000% |
| - | - | 100 | ₹0.26 -13.33% | 3,32,1005.88% |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.59 -7.81% | 8,11,8006.45% |
| - | - | 106 | ₹0.7 0% | 1,78,350-3.33% |
| 6,1500% | ₹15 0% | 107 | ₹0.65 0% | 24,6000% |
| - | - | 109 | ₹1.43 0% | 43,0500% |
| 98,40023.07% | ₹11.85 -14.5% | 110 | ₹1.22 -6.87% | 16,66,6503.83% |
| - | - | 111 | ₹1.43 0% | 1,59,9000% |
| - | - | 112 | ₹1.53 -10% | 49,20014.28% |
| - | - | 113 | ₹1.64 -16.75% | 1,23,00017.64% |
| 12,3000% | ₹13.6 0% | 114 | ₹2.2 4.76% | 79,95085.71% |
| 1,47,6004.34% | ₹8.16 -14.37% | 115 | ₹2.52 4.56% | 24,72,300-3.13% |
| - | - | 116 | ₹2.93 3.16% | 1,47,600300% |
| - | - | 117 | ₹2.7 -2.52% | 30,7500% |
| 49,2000% | ₹6.74 -0.44% | 119 | ₹3.95 0.5% | 2,89,05038.23% |
| 13,53,00013.40% | ₹5.49 -13.81% | 120 | ₹4.35 0.46% | 42,00,4501.63% |
| 4,73,55022.22% | ₹5 -12.73% | 121 | ₹4.89 2.73% | 5,71,95012.04% |
| 3,07,50051.51% | ₹4.55 -14.63% | 122 | ₹5.33 4.1% | 2,70,60029.41% |
| 5,41,2008.64% | ₹4.04 -16.18% | 123 | ₹6.13 5.5% | 2,82,90035.29% |
| 4,42,800105.71% | ₹3.58 -20.08% | 124 | ₹6.18 -1.12% | 5,22,750-4.49% |
| 23,98,50010.79% | ₹3.3 -15.38% | 125 | ₹7.14 2.29% | 16,97,4007.81% |
| 11,31,60028.67% | ₹2.86 -18.75% | 126 | ₹8.06 3.46% | 4,98,150-1.21% |
| 6,76,500-5.17% | ₹2.59 -18.55% | 127 | ₹8.85 -5.44% | 4,36,6500% |
| 6,02,70016.66% | ₹2.3 -24.59% | 128 | ₹9.46 7.62% | 3,93,6001.58% |
| 1,23,0000% | ₹3.39 -2.3% | 129 | ₹10.66 0% | 3,93,6000% |
| 54,12,00012.82% | ₹1.83 -19.73% | 130 | ₹10.59 3.92% | 9,84,0000.62% |
| 1,66,050-6.89% | ₹1.52 -29.95% | 131 | ₹11.81 -4.44% | 98,4000% |
| 7,01,10075.38% | ₹1.37 -21.71% | 132 | ₹13.19 0% | 1,47,6000% |
| 5,47,3507.22% | ₹1.22 -24.69% | 133 | ₹9.73 0% | 6,1500% |
| 1,35,3000% | ₹1.4 0% | 134 | - | - |
| 41,14,35026.94% | ₹0.95 -22.13% | 135 | ₹14.13 0% | 3,44,4000% |
| 2,46,0008.10% | ₹0.79 -34.16% | 136 | - | - |
| 1,90,650210% | ₹0.94 -2.08% | 137 | - | - |
| 2,70,60041.93% | ₹0.61 -27.38% | 138 | - | - |
| 1,10,7000% | ₹0.76 0% | 139 | - | - |
| 45,87,9001.22% | ₹0.47 -29.85% | 140 | ₹20.11 0% | 4,36,6500% |
| 55,3500% | ₹0.45 -22.41% | 141 | - | - |
| 2,70,600-10.20% | ₹0.37 -31.48% | 142 | - | - |
| 79,9500% | ₹0.53 0% | 143 | - | - |
| 4,42,800-4% | ₹0.26 -33.33% | 144 | ₹19 0% | 6,1500% |
| 5,78,1000% | ₹0.25 -30.55% | 145 | ₹21.97 22.05% | 30,7500% |
| 30,7500% | ₹0.47 0% | 146 | - | - |
| 12,3000% | ₹0.8 0% | 147 | - | - |
| 1,29,1500% | ₹0.31 0% | 148 | - | - |
| 1,47,6000% | ₹0.63 0% | 149 | - | - |
| 5,71,950-1.06% | ₹0.14 -36.36% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
