| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 98,4000% |
| - | - | 102 | ₹0.02 0% | 67,6500% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.06 0% | 4,98,150-18.18% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 79,9500% | ₹29.46 0% | 115 | ₹0.05 -61.53% | 2,82,9000% |
| - | - | 118 | ₹0.19 0% | 6,1500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,27,5500% | ₹22.11 0% | 120 | ₹0.14 -22.22% | 19,86,450-4.15% |
| - | - | 121 | ₹0.43 0% | 4,48,9500% |
| - | - | 122 | ₹0.28 0% | 2,27,5500% |
| - | - | 124 | ₹0.59 0% | 1,72,2000% |
| 2,58,300-6.66% | ₹17.05 1.79% | 125 | ₹0.28 -39.13% | 12,54,600-7.69% |
| 00% | ₹11.25 0% | 126 | ₹0.41 -25.45% | 86,1000% |
| 36,9000% | ₹11.7 0% | 127 | ₹0.38 -44.11% | 16,29,7501.14% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.7 0% | 3,62,8500% |
| 61,5000% | ₹11.91 0% | 129 | ₹0.76 5.55% | 2,39,8500% |
| 9,40,9500% | ₹11 0% | 130 | ₹0.58 -45.79% | 19,06,500-14.83% |
| 43,0500% | ₹12.72 0% | 131 | ₹0.67 -40.17% | 2,76,7507.14% |
| 1,10,7000% | ₹7.74 -8.72% | 132 | ₹0.78 -44.28% | 4,36,650-6.57% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹0.91 -44.84% | 3,44,400-23.28% |
| 92,2500% | ₹12.5 0% | 134 | ₹1.03 -46.07% | 4,98,1508% |
| 10,63,9502.97% | ₹9.73 39.79% | 135 | ₹1.24 -46.08% | 26,93,7000% |
| 4,24,3500% | ₹9.2 0% | 136 | ₹1.4 -35.18% | 11,00,8508.48% |
| 4,85,8500% | ₹8.67 42.36% | 137 | ₹1.68 -43.05% | 6,15,000-2.91% |
| 7,44,150-2.41% | ₹6.83 -5.53% | 138 | ₹1.94 -42.77% | 5,96,5501.04% |
| 6,21,1500% | ₹4.98 0% | 139 | ₹2.27 -40.57% | 14,94,4500.41% |
| 42,80,400-3.33% | ₹6 44.57% | 140 | ₹2.57 -40.91% | 19,80,300-2.42% |
| 6,76,500-4.34% | ₹5.37 47.12% | 141 | ₹2.93 -40.56% | 5,59,65019.73% |
| 13,40,70011.79% | ₹4.85 49.23% | 142 | ₹3.37 -39.16% | 18,45,0007.52% |
| 9,22,500-13.29% | ₹4.29 46.91% | 143 | ₹3.84 -36.63% | 14,88,30047.56% |
| 12,36,150-11.84% | ₹3.79 46.89% | 144 | ₹4.37 -35.82% | 8,91,7502.83% |
| 51,90,600-5.80% | ₹3.35 49.55% | 145 | ₹4.98 -32.88% | 8,17,950-14.19% |
| 8,73,300-11.25% | ₹3 54.63% | 146 | ₹5.47 -13.31% | 7,93,350-5.14% |
| 7,93,3503.2% | ₹2.59 50.58% | 147 | ₹9.02 0% | 5,35,0500% |
| 9,84,0005.26% | ₹2.23 46.71% | 148 | ₹9.79 0% | 1,35,3000% |
| 3,07,50035.13% | ₹1.96 29.8% | 149 | ₹7.66 0.65% | 30,7500% |
| 79,58,1007.38% | ₹1.73 51.75% | 150 | ₹8.26 -22.73% | 6,94,950-2.58% |
| 1,84,50050% | ₹1.58 51.92% | 151 | - | - |
| 8,36,400-8.10% | ₹1.28 39.13% | 152 | - | - |
| 3,07,50019.04% | ₹1.13 34.52% | 153 | - | - |
| 6,82,6504.71% | ₹0.97 44.77% | 154 | - | - |
| 13,16,10028.14% | ₹0.84 37.7% | 155 | - | - |
| 24,41,5502.58% | ₹0.72 38.46% | 156 | ₹15.3 0% | 6,1500% |
| 5,53,500350% | ₹0.75 15.38% | 157 | - | - |
| 1,66,05042.10% | ₹0.56 47.36% | 158 | - | - |
| 6,1500% | ₹0.52 0% | 159 | - | - |
| 41,26,65014.89% | ₹0.43 30.3% | 160 | - | - |
| 1,84,500-23.07% | ₹0.41 -43.05% | 161 | - | - |
| 2,52,1500% | ₹0.35 0% | 162 | ₹16.45 0% | 18,4500% |
| 67,650-8.33% | ₹0.29 45% | 164 | - | - |
| 4,12,050-18.29% | ₹0.26 52.94% | 165 | - | - |
| 12,3000% | ₹0.64 -1.53% | 166 | - | - |
| 15,86,7002.78% | ₹0.18 50% | 170 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
