| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.25 -16.66% | 6,21,150-8.18% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | - | - |
| - | - | 126 | ₹0.44 4.76% | 2,21,4002.85% |
| - | - | 128 | ₹0.65 14.03% | 2,95,200-2.04% |
| - | - | 129 | ₹0.79 0% | 61,5000% |
| 2,95,2000% | ₹19.7 0% | 130 | ₹0.74 -8.64% | 12,42,300-14.04% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.94 -6% | 61,500900% |
| 18,4500% | ₹17.89 0% | 134 | ₹1.27 1.6% | 1,23,000-4.76% |
| 1,23,0000% | ₹15.5 0% | 135 | ₹1.43 3.62% | 11,00,8504.06% |
| - | - | 136 | ₹1.54 0% | 2,33,7000% |
| - | - | 137 | ₹1.71 8.91% | 86,10075% |
| - | - | 138 | ₹2.06 6.73% | 2,02,950175% |
| 49,2000% | ₹13.6 0% | 139 | ₹2.25 8.17% | 1,96,800-23.80% |
| 5,16,6002.43% | ₹10.1 -12.17% | 140 | ₹2.58 9.78% | 33,70,200-6.32% |
| 00% | ₹7 0% | 141 | - | - |
| 24,6000% | ₹9.66 0% | 142 | ₹3.17 26.29% | 1,41,45027.77% |
| 61,50011.11% | ₹8.8 0% | 143 | ₹3.2 -2.14% | 1,59,9000% |
| 3,44,4000% | ₹9.92 0% | 144 | ₹3.9 9.24% | 1,90,65019.23% |
| 12,23,8509.94% | ₹6.85 -15.64% | 145 | ₹4.38 10.05% | 18,51,15015.76% |
| 1,84,500100% | ₹6.39 -11.61% | 146 | ₹4.73 16.21% | 8,61,000636.84% |
| 7,56,45039.77% | ₹5.75 -18.09% | 147 | ₹5.35 11.22% | 11,43,9008.13% |
| 00% | ₹5.48 0% | 147.5 | - | - |
| 7,13,40050.64% | ₹5.23 -19.29% | 148 | ₹5.77 10.74% | 6,64,20021.34% |
| 6,70,35025.28% | ₹4.79 -18.81% | 149 | ₹6.11 10.48% | 3,81,30021.56% |
| 49,38,45026.05% | ₹4.38 -19.48% | 150 | ₹6.94 11.93% | 33,27,15031.63% |
| 4,42,8001.40% | ₹4 -19.35% | 151 | ₹7.6 12.92% | 4,24,35016.94% |
| 9,04,05023.52% | ₹3.7 -19.38% | 152 | ₹6.9 0% | 3,50,5500% |
| 1,66,0500% | ₹3.44 0% | 152.5 | - | - |
| 6,58,05037.17% | ₹3.24 -22.11% | 153 | ₹7.49 0% | 3,50,5500% |
| 5,28,9002.38% | ₹3.07 -26.9% | 154 | ₹8.74 0.92% | 2,89,0500% |
| 33,94,80015% | ₹2.74 -21.26% | 155 | ₹9.9 15.11% | 7,31,8505.30% |
| 1,84,500-23.07% | ₹2.51 -33.77% | 156 | ₹8.98 0% | 67,6500% |
| 4,36,650-6.57% | ₹2.23 -20.07% | 157 | ₹9.14 0% | 6,1500% |
| 2,64,45022.85% | ₹2.02 -22.3% | 158 | ₹8.99 0% | 55,3500% |
| 6,39,600447.36% | ₹1.77 -23.7% | 159 | ₹12.01 0% | 18,4500% |
| 34,19,4006.30% | ₹1.61 -25.11% | 160 | ₹13.11 3.96% | 2,09,1000% |
| 6,1500% | ₹1.6 0% | 161 | - | - |
| 3,13,65059.37% | ₹1.24 -31.11% | 162 | - | - |
| 00% | ₹1.26 0% | 162.5 | - | - |
| 1,23,0000% | ₹1.74 0% | 163 | - | - |
| 4,48,95078.04% | ₹1 -32.88% | 164 | - | - |
| 19,92,6004.85% | ₹0.94 -29.85% | 165 | - | - |
| 4,36,6500% | ₹1.18 -1.66% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 2,89,0500% | ₹0.67 -35.57% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 23,43,15010.75% | ₹0.53 -36.14% | 170 | ₹19.8 0% | 12,3000% |
| 3,93,600-18.98% | ₹0.41 -38.8% | 172 | - | - |
| 3,93,60012.28% | ₹0.38 -37.7% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
