| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.15 0% | 00% |
| 12,3000% | ₹12.5 -13.79% | 96 | ₹0.2 0% | 30,7500% |
| 00% | ₹11.5 0% | 98 | ₹0.05 0% | 3,99,7501.56% |
| 79,950-23.52% | ₹8.76 -2.55% | 100 | ₹0.13 -38.09% | 13,89,90022.82% |
| 24,6000% | ₹7.84 0% | 101 | ₹0.14 -48.14% | 3,81,300148% |
| 79,95044.44% | ₹7.45 22.13% | 102 | ₹0.17 -50% | 4,36,65054.34% |
| 30,750400% | ₹7.03 -30.18% | 103 | ₹0.19 -58.69% | 7,81,0502.41% |
| 43,050600% | ₹6.08 21.6% | 104 | ₹0.26 -56.66% | 4,61,250-5.06% |
| 2,39,85056% | ₹5.1 34.21% | 105 | ₹0.36 -57.64% | 15,49,8009.56% |
| 2,52,15024.24% | ₹4.09 37.71% | 106 | ₹0.5 -54.54% | 7,38,00051.89% |
| 1,66,050125% | ₹3.38 43.22% | 107 | ₹0.69 -54% | 5,96,550-8.49% |
| 3,87,450-11.26% | ₹2.65 47.22% | 108 | ₹0.99 -47.61% | 8,67,1502.91% |
| 5,04,3002.5% | ₹2.11 58.64% | 109 | ₹1.39 -41.1% | 7,99,500-23.07% |
| 14,88,300-9.36% | ₹1.53 54.54% | 110 | ₹1.86 -40.57% | 18,26,550-28.94% |
| 10,14,750-20.67% | ₹1.2 60% | 111 | ₹2.43 -35.71% | 6,88,800-13.84% |
| 26,87,5509.79% | ₹0.88 62.96% | 112 | ₹3.19 -33.67% | 44,77,200-0.81% |
| 10,02,450-26.57% | ₹0.66 65% | 113 | ₹3.89 -29.78% | 13,83,750-5.06% |
| 12,79,200-19.69% | ₹0.53 76.66% | 114 | ₹4.74 -26.73% | 7,19,550-6.4% |
| 57,93,300-19.41% | ₹0.43 65.38% | 115 | ₹5.62 -24.66% | 13,77,600-15.15% |
| 17,46,600-8.68% | ₹0.34 70% | 116 | ₹6.55 -14.26% | 4,48,950-7.59% |
| 13,83,750-17.88% | ₹0.27 68.75% | 117 | ₹7.87 -16.8% | 4,12,050-15.18% |
| 23,98,500-18.41% | ₹0.24 60% | 118 | ₹8.85 -14.9% | 4,85,850-18.55% |
| 7,50,300-31.07% | ₹0.19 46.15% | 119 | ₹9.35 -15.46% | 6,64,200-10.74% |
| 84,19,350-12.52% | ₹0.16 33.33% | 120 | ₹10.3 -16.19% | 29,52,000-3.42% |
| 34,68,600-2.75% | ₹0.13 18.18% | 121 | ₹10.23 -23.31% | 8,61,000-0.70% |
| 34,00,950-5.30% | ₹0.11 22.22% | 122 | ₹13.46 -4.33% | 9,47,100-1.91% |
| 27,92,100-6.77% | ₹0.1 11.11% | 123 | ₹12.88 -15.54% | 11,13,150-1.63% |
| 12,30,000-15.25% | ₹0.09 12.5% | 124 | ₹13.89 24.01% | 7,44,150-0.81% |
| 81,11,850-27.56% | ₹0.06 -33.33% | 125 | ₹15.5 -9.72% | 20,47,950-4.85% |
| 13,09,9507.03% | ₹0.06 -14.28% | 126 | ₹14.81 0% | 86,1000% |
| 10,02,450-13.29% | ₹0.05 -16.66% | 127 | ₹14.14 0% | 79,9500% |
| 7,81,050-2.30% | ₹0.05 -16.66% | 128 | ₹17.25 2.19% | 1,10,7000% |
| 3,01,350-27.94% | ₹0.05 -58.33% | 129 | ₹16.65 0% | 67,6500% |
| 84,56,250-14.00% | ₹0.04 0% | 130 | ₹20.35 15.42% | 3,32,100-3.57% |
| 2,64,4507.5% | ₹0.05 -44.44% | 131 | - | - |
| 9,40,950-10% | ₹0.04 0% | 132 | ₹9.81 0% | 36,9000% |
| 1,29,150-4.54% | ₹0.02 -33.33% | 133 | - | - |
| 12,36,150-2.42% | ₹0.04 33.33% | 134 | - | - |
| 00% | ₹0.05 0% | 135 | - | - |
| 5,59,650-20.86% | ₹0.03 50% | 136 | ₹27.3 51.49% | 18,4500% |
| 8,67,150-4.72% | ₹0.01 -50% | 138 | ₹29.89 0% | 2,70,6000% |
| 1,78,3500% | ₹0.03 0% | 140 | ₹16.52 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
