| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.01 0% | 79,9500% |
| - | - | 102 | ₹0.02 0% | 61,5000% |
| - | - | 105 | ₹0.03 0% | 12,3000% |
| 0-100% | ₹40 45.45% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹0.01 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.02 100% | 2,39,850-4.87% |
| - | - | 113 | ₹0.01 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 61,5000% | ₹29.1 0% | 115 | ₹0.01 -80% | 1,66,050-3.57% |
| - | - | 118 | ₹0.02 0% | 00% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 1,72,2000% | ₹29 20.08% | 120 | ₹0.01 -50% | 8,54,850-23.20% |
| - | - | 121 | ₹0.05 0% | 2,02,9500% |
| 43,0500% | ₹21.63 0% | 122 | ₹0.18 0% | 2,27,5500% |
| 6,1500% | ₹21 0% | 124 | ₹0.02 0% | 98,4000% |
| 2,52,1500% | ₹21.4 19.88% | 125 | ₹0.02 0% | 9,40,950-10.52% |
| 12,3000% | ₹16.43 0% | 126 | ₹0.41 0% | 86,1000% |
| 36,9000% | ₹16.12 0% | 127 | ₹0.11 0% | 16,11,3000% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.2 0% | 2,70,6000% |
| 36,9000% | ₹15.88 0% | 129 | ₹0.14 0% | 1,16,8500% |
| 8,05,6500% | ₹19.1 34.12% | 130 | ₹0.03 -40% | 10,20,900-10.75% |
| 36,9000% | ₹11.3 0% | 131 | ₹0.17 0% | 2,15,2500% |
| 1,04,5500% | ₹10.54 0% | 132 | ₹0.03 -75% | 3,38,250-8.33% |
| 79,9500% | ₹10.41 0% | 133 | ₹0.03 -62.5% | 1,96,800-3.03% |
| 86,1000% | ₹9.83 0% | 134 | ₹0.03 -72.72% | 2,33,700-5% |
| 9,16,350-4.48% | ₹13.5 52.02% | 135 | ₹0.03 -78.57% | 18,26,550-6.01% |
| 3,38,2500% | ₹7.46 0% | 136 | ₹0.04 -80.95% | 7,81,0500% |
| 3,69,0000% | ₹6.82 0% | 137 | ₹0.05 -80% | 3,93,600-15.78% |
| 6,08,8500% | ₹6.1 0% | 138 | ₹0.06 -81.25% | 5,10,450-18.62% |
| 5,65,800-1.07% | ₹8.1 42.1% | 139 | ₹0.06 -86.66% | 14,57,550-0.83% |
| 25,95,300-10.02% | ₹9 95.22% | 140 | ₹0.09 -86.56% | 15,19,050-25.37% |
| 6,02,700-2% | ₹8 109.97% | 141 | ₹0.12 -86.04% | 3,93,600-31.91% |
| 7,87,200-14.66% | ₹7 115.38% | 142 | ₹0.16 -87.09% | 11,80,800-4.47% |
| 7,68,750-6.71% | ₹5.82 115.55% | 143 | ₹0.23 -85.25% | 8,17,950-16.87% |
| 13,53,000-4.34% | ₹5.03 131.79% | 144 | ₹0.34 -83.33% | 8,91,750-4.60% |
| 17,65,050-55.77% | ₹4.35 151.44% | 145 | ₹0.5 -80.98% | 13,34,55037.34% |
| 10,45,500-25.76% | ₹3.51 154.34% | 146 | ₹0.75 -76.7% | 11,86,95026.14% |
| 6,94,950-23.64% | ₹2.78 159.81% | 147 | ₹0.98 -75.5% | 7,07,25030.68% |
| 8,85,600-27.63% | ₹2.32 176.19% | 148 | ₹1.42 -76.01% | 9,34,800126.86% |
| 8,85,600125% | ₹1.63 154.68% | 149 | ₹2 -70.5% | 6,64,20061.19% |
| 70,72,500-7.40% | ₹1.25 145.09% | 150 | ₹2.57 -59.01% | 7,56,45026.80% |
| 6,08,85033.78% | ₹0.99 135.71% | 151 | ₹3.31 -61.1% | 1,10,700-10% |
| 11,00,85020.94% | ₹0.74 131.25% | 152 | ₹4.23 -42.44% | 1,23,0005.26% |
| 2,02,95037.5% | ₹0.49 32.43% | 153 | - | - |
| 4,30,50012.90% | ₹0.41 86.36% | 154 | - | - |
| 12,42,300-10.22% | ₹0.3 66.66% | 155 | ₹6.8 -37.61% | 1,35,300-4.34% |
| 19,86,450-0.61% | ₹0.22 46.66% | 156 | ₹8.52 0% | 6,1500% |
| 1,53,750-7.40% | ₹0.19 171.42% | 157 | - | - |
| 1,47,60020% | ₹0.17 70% | 158 | - | - |
| 6,1500% | ₹0.19 -40.62% | 159 | - | - |
| 23,30,8503.26% | ₹0.12 71.42% | 160 | - | - |
| 49,2000% | ₹0.08 -20% | 161 | - | - |
| 92,250-6.25% | ₹0.06 -60% | 162 | ₹16.45 0% | 18,4500% |
| 36,9000% | ₹0.1 -50% | 163 | - | - |
| 55,3500% | ₹0.17 0% | 164 | - | - |
| 7,31,850-31.60% | ₹0.05 -28.57% | 165 | - | - |
| 36,9000% | ₹0.25 0% | 166 | - | - |
| 6,1500% | ₹0.08 0% | 169 | - | - |
| 5,90,400-10.28% | ₹0.01 -50% | 170 | ₹28 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
