| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.07 16.66% | 1,53,750-3.84% |
| 00% | ₹32 0% | 130 | ₹0.05 -16.66% | 3,69,000-3.22% |
| - | - | 135 | ₹0.09 -10% | 3,87,450-3.07% |
| - | - | 137.5 | ₹0.13 44.44% | 79,950-40.90% |
| 1,23,0000% | ₹28.5 0% | 140 | ₹0.16 14.28% | 11,43,900-3.12% |
| - | - | 142.5 | ₹0.16 0% | 7,50,300-3.17% |
| 2,21,400-5.26% | ₹20 -3.84% | 145 | ₹0.22 4.76% | 14,94,450-5.44% |
| 4,24,3500% | ₹14.3 0% | 147.5 | ₹0.27 -6.89% | 5,16,600-28.81% |
| 8,61,0000% | ₹15.99 0% | 150 | ₹0.42 -8.69% | 73,98,45017.94% |
| 8,85,600-2.70% | ₹13.03 -8.43% | 152.5 | ₹0.52 -3.7% | 7,62,600-12.67% |
| 20,29,500-0.60% | ₹10.69 -9.09% | 155 | ₹0.73 -5.19% | 26,19,900-3.40% |
| 7,56,4500% | ₹9.78 0% | 157.5 | ₹1.05 -7.07% | 12,23,850-2.45% |
| 30,87,300-1.37% | ₹6.62 -14.02% | 160 | ₹1.54 -7.22% | 48,33,9001.68% |
| 30,38,1000.61% | ₹5.2 -11.86% | 162.5 | ₹2.24 -7.05% | 12,79,20018.85% |
| 53,50,50019.83% | ₹3.7 -17.77% | 165 | ₹3.33 -2.05% | 27,49,05011.75% |
| 34,00,95025.39% | ₹2.64 -19.51% | 167.5 | ₹4.54 -3.4% | 11,56,2001.62% |
| 1,29,51,900-5.26% | ₹1.87 -20.76% | 170 | ₹6.5 4.5% | 14,76,000-4.38% |
| 17,28,150-8.16% | ₹1.26 -27.16% | 172.5 | ₹8.52 -1.04% | 1,90,650-8.82% |
| 48,27,750-26.29% | ₹0.9 -27.41% | 175 | ₹10.83 8.3% | 4,61,250-6.25% |
| 10,14,750-16.24% | ₹0.64 -28.08% | 177.5 | ₹13.55 14.53% | 12,300100% |
| 79,33,500-8.31% | ₹0.49 -26.86% | 180 | ₹13.93 0% | 2,39,8500% |
| 5,65,800-38.66% | ₹0.36 -26.53% | 182.5 | ₹26.31 0% | 30,7500% |
| 15,68,250-6.93% | ₹0.26 -29.72% | 185 | ₹25.56 0% | 73,8000% |
| 1,84,500-11.76% | ₹0.22 -24.13% | 187.5 | ₹25.39 0% | 6,1500% |
| 21,40,200-6.19% | ₹0.16 -30.43% | 190 | ₹21 0% | 2,52,1500% |
| 2,76,750-10% | ₹0.11 -26.66% | 195 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
