| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.01 -50% | 3,19,800-7.14% |
| 4,12,0500% | ₹43.7 0% | 125 | ₹0.03 0% | 4,18,200-2.85% |
| - | - | 127.5 | ₹0.03 0% | 12,3000% |
| - | - | 128 | ₹0.06 0% | 18,4500% |
| 1,90,6500% | ₹25.6 0% | 130 | ₹0.06 0% | 10,63,950-1.70% |
| 3,32,1000% | ₹37.34 27.05% | 132.5 | ₹0.06 0% | 2,52,150-2.38% |
| 1,90,6500% | ₹30.33 0% | 135 | ₹0.09 -25% | 14,82,150-3.21% |
| 86,1000% | ₹32.37 0.34% | 137.5 | ₹0.08 0% | 2,52,150-10.86% |
| 3,93,600-3.03% | ₹30.63 6.72% | 140 | ₹0.14 -17.64% | 70,23,300-1.03% |
| 2,33,7000% | ₹27.52 0% | 142.5 | ₹0.15 -16.66% | 5,65,800-1.07% |
| 10,51,650-0.58% | ₹25.4 1.59% | 145 | ₹0.19 -5% | 38,92,950-3.65% |
| 5,90,400-2.04% | ₹22.66 -0.26% | 147.5 | ₹0.22 -15.38% | 15,80,550-2.65% |
| 21,70,950-0.84% | ₹20.02 0.2% | 150 | ₹0.25 -24.24% | 68,51,100-5.75% |
| 9,90,1500% | ₹17.42 0% | 152.5 | ₹0.32 -23.8% | 14,20,650-5.32% |
| 29,64,300-2.42% | ₹15.1 -1.88% | 155 | ₹0.44 -21.42% | 87,26,850-5.14% |
| 9,16,350-6.87% | ₹13.18 4.6% | 157.5 | ₹0.63 -20.25% | 43,48,050-4.84% |
| 49,81,500-3.45% | ₹10.95 -1.96% | 160 | ₹0.89 -19.81% | 1,27,12,0506.10% |
| 27,73,650-1.52% | ₹8.8 -1.67% | 162.5 | ₹1.3 -15.58% | 41,38,950-5.34% |
| 51,22,950-9.94% | ₹7.04 -3.03% | 165 | ₹1.87 -14.61% | 94,64,850-6.55% |
| 22,20,150-18.14% | ₹5.36 -5.3% | 167.5 | ₹2.7 -11.76% | 30,38,100-6.43% |
| 93,78,7507.62% | ₹3.96 -5.71% | 170 | ₹3.81 -8.85% | 56,02,6502.13% |
| 41,69,70011.69% | ₹2.87 -6.2% | 172.5 | ₹5.22 -7.44% | 7,68,75043.67% |
| 74,10,7500.75% | ₹1.99 -9.54% | 175 | ₹7.18 1.26% | 6,33,45022.61% |
| 31,30,3504.73% | ₹1.34 -8.84% | 177.5 | - | - |
| 77,42,85018.21% | ₹0.91 -11.65% | 180 | ₹10.83 -1.18% | 3,01,35013.95% |
| 7,93,350-12.24% | ₹0.64 -9.85% | 182.5 | - | - |
| 35,54,7001.94% | ₹0.46 -4.16% | 185 | - | - |
| 13,59,15025.56% | ₹0.24 0% | 190 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
