| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.1 0% | 30,7500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.08 0% | 36,9000% |
| - | - | 100 | ₹0.04 -33.33% | 3,87,450-1.56% |
| 18,4500% | ₹24.16 0% | 102 | - | - |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.06 -25% | 5,84,250-5.94% |
| 24,6000% | ₹21.92 0% | 106 | ₹0.14 0% | 1,72,2000% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 0% | 30,7500% |
| 92,2500% | ₹20.99 29.88% | 110 | ₹0.11 -42.1% | 12,66,9001.47% |
| - | - | 111 | ₹0.13 -64.86% | 2,33,700-15.55% |
| 30,7500% | ₹17.25 0% | 112 | ₹0.14 -53.33% | 1,84,50020% |
| - | - | 113 | ₹0.5 0% | 1,23,0000% |
| 18,450-40% | ₹16.04 -7.28% | 114 | ₹0.2 -39.39% | 1,47,600-7.69% |
| 1,41,4500% | ₹14.13 0% | 115 | ₹0.23 -43.9% | 60,94,65051.52% |
| - | - | 116 | ₹0.52 -7.14% | 2,76,7500% |
| - | - | 117 | ₹0.54 0% | 1,35,3000% |
| - | - | 118 | ₹0.43 -37.68% | 4,36,65022.41% |
| 2,09,1000% | ₹11.04 0% | 119 | ₹0.55 -33.73% | 6,08,850-1.98% |
| 10,20,900-4.04% | ₹12.32 20.9% | 120 | ₹0.64 -35.35% | 45,75,6000.54% |
| 4,73,5500% | ₹11.4 22.18% | 121 | ₹0.75 -34.78% | 7,19,550-7.87% |
| 2,70,6000% | ₹8.58 0.11% | 122 | ₹0.89 -35.03% | 6,70,350-2.67% |
| 4,61,2502.73% | ₹9.74 25.19% | 123 | ₹1.08 -32.07% | 23,37,0000% |
| 9,53,2503.33% | ₹8.89 26.63% | 124 | ₹1.3 -30.85% | 9,96,3009.45% |
| 25,95,3009.04% | ₹8.15 28.54% | 125 | ₹1.54 -28.37% | 80,44,20039.14% |
| 13,83,750-3.84% | ₹7.14 26.14% | 126 | ₹1.77 -29.76% | 8,73,3005.97% |
| 8,48,700-6.75% | ₹6.83 35.51% | 127 | ₹2 -31.03% | 13,89,9009.17% |
| 9,90,150-3.01% | ₹6.03 34.29% | 128 | ₹2.38 -28.09% | 11,19,30018.18% |
| 6,27,300-10.52% | ₹5.44 38.07% | 129 | ₹2.78 -26.45% | 14,26,8009.43% |
| 73,18,500-10.59% | ₹4.75 37.28% | 130 | ₹3.1 -27.57% | 41,51,250-2.59% |
| 7,31,850-7.03% | ₹4.33 44.33% | 131 | ₹3.56 -26.59% | 7,68,75031.57% |
| 25,33,80061.56% | ₹3.81 45.41% | 132 | ₹4.12 -24.4% | 6,82,65032.14% |
| 13,22,25048.27% | ₹3.33 47.34% | 133 | ₹4.61 -24.79% | 10,02,450154.68% |
| 10,02,450101.23% | ₹2.84 44.16% | 134 | ₹5.2 -48.05% | 4,61,250114.28% |
| 94,46,40041.04% | ₹2.52 49.11% | 135 | ₹5.86 -22.28% | 9,22,50026.05% |
| 6,45,7502.94% | ₹2.15 45.27% | 136 | - | - |
| 6,27,3006.25% | ₹1.74 38.09% | 137 | ₹8.22 0% | 55,3500% |
| 6,58,0504.90% | ₹1.63 49.54% | 138 | - | - |
| 1,78,35011.53% | ₹1.4 53.84% | 139 | - | - |
| 61,06,95032.75% | ₹1.14 46.15% | 140 | ₹9.67 -20.14% | 4,24,350-26.59% |
| 2,33,70052% | ₹1 47.05% | 141 | ₹15.65 0% | 00% |
| 6,70,35026.74% | ₹0.84 47.36% | 142 | - | - |
| 2,09,10054.54% | ₹0.69 38% | 143 | - | - |
| 4,18,20021.42% | ₹0.64 52.38% | 144 | ₹12.49 0% | 6,1500% |
| 12,30,00049.25% | ₹0.54 45.94% | 145 | ₹17.12 0% | 18,4500% |
| 1,47,6000% | ₹0.45 50% | 146 | ₹14.84 0% | 24,6000% |
| 1,72,2003.70% | ₹0.39 77.27% | 147 | - | - |
| 3,69,0001.69% | ₹0.35 45.83% | 148 | ₹17.4 -17.45% | 18,450-25% |
| 1,29,1500% | ₹0.17 0% | 149 | - | - |
| 24,41,55017.45% | ₹0.27 42.1% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
