| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.05 -44.44% | 4,42,800-2.70% |
| 6,1500% | ₹26 0% | 90 | ₹0.09 -18.18% | 4,61,250-42.30% |
| - | - | 92 | ₹0.15 0% | 36,9000% |
| - | - | 95 | ₹0.13 -27.77% | 5,35,05010.12% |
| - | - | 96 | ₹0.21 0% | 98,4000% |
| - | - | 97 | ₹0.24 0% | 1,96,8000% |
| 00% | ₹21.4 0% | 98 | ₹0.28 0% | 61,5000% |
| 6,1500% | ₹16 0% | 99 | ₹0.35 0% | 1,41,4500% |
| 6,21,150-3.80% | ₹21.3 18.2% | 100 | ₹0.26 -38.09% | 24,35,40013.79% |
| 49,2000% | ₹7.49 0% | 101 | ₹0.41 0% | 73,8000% |
| - | - | 102 | ₹0.3 -48.27% | 1,59,9000% |
| 3,69,0000% | ₹17.1 0% | 103 | ₹0.34 -46.03% | 4,85,8501.28% |
| 2,46,0000% | ₹15.08 0% | 104 | ₹0.39 -37.09% | 6,08,8500% |
| 5,90,400-8.57% | ₹17.97 39.62% | 105 | ₹0.45 -48.27% | 33,70,20013.45% |
| 3,13,650-3.77% | ₹16 25% | 106 | ₹0.51 -48.48% | 10,70,1005.45% |
| 5,16,6000% | ₹14.9 27.24% | 107 | ₹0.58 -48.67% | 11,19,3007.69% |
| 4,85,8500% | ₹13.65 32.52% | 108 | ₹0.67 -48.46% | 8,61,0000.71% |
| 4,42,8000% | ₹13.1 32.99% | 109 | ₹0.75 -41.86% | 6,88,80031.76% |
| 16,66,650-11.14% | ₹13.5 48.18% | 110 | ₹0.86 -49.7% | 53,38,200161.44% |
| 4,48,950-13.09% | ₹12.83 35.62% | 111 | ₹0.95 -51.28% | 5,04,300-12.76% |
| 10,51,650-6.04% | ₹11.54 51.64% | 112 | ₹1.12 -50.66% | 7,19,55010.37% |
| 2,70,600-6.38% | ₹10.68 52.57% | 113 | ₹1.28 -51.14% | 3,93,60020.75% |
| 3,13,650-3.77% | ₹8.56 36.3% | 114 | ₹1.46 -50.84% | 3,25,9501.92% |
| 36,65,400-12.73% | ₹9.16 61.55% | 115 | ₹1.63 -50.6% | 19,00,35026.12% |
| 2,76,750-23.72% | ₹8.41 65.87% | 116 | ₹1.83 -50.27% | 6,21,15027.84% |
| 4,79,700-15.21% | ₹7.69 69.01% | 117 | ₹2.14 -48.43% | 9,22,50010.29% |
| 6,33,450-0.96% | ₹6.95 72.02% | 118 | ₹2.39 -48.26% | 5,22,75044.06% |
| 3,44,400-26.31% | ₹6.28 73.96% | 119 | ₹2.73 -46.88% | 3,81,30034.78% |
| 51,90,6009.32% | ₹5.49 73.18% | 120 | ₹3.08 -46.24% | 34,87,05084.69% |
| 3,93,60030.61% | ₹4.93 75.44% | 121 | ₹3.45 -37.72% | 3,38,250816.66% |
| 21,09,45028.46% | ₹4.36 79.42% | 122 | ₹3.91 -36.11% | 3,25,95055.88% |
| 3,56,70041.46% | ₹3.88 84.76% | 123 | ₹4.37 -40.94% | 1,66,050125% |
| 3,69,000130.76% | ₹3.31 90.22% | 124 | ₹4.82 -35.04% | 1,59,900188.88% |
| 17,71,2000.34% | ₹2.92 87.17% | 125 | ₹5.35 -41.72% | 7,87,2004.91% |
| 3,44,40027.27% | ₹2.55 96.15% | 126 | ₹6.06 -32.13% | 86,100-22.22% |
| 3,75,15041.86% | ₹2.2 86.44% | 127 | ₹9.94 0% | 61,5000% |
| 1,90,65019.23% | ₹1.85 88.77% | 128 | ₹8.36 -26.66% | 30,7500% |
| 55,3500% | ₹1.59 0% | 129 | ₹9.27 -23.45% | 24,600300% |
| 38,74,5003.44% | ₹1.31 87.14% | 130 | ₹8.75 -34.3% | 6,27,3003.03% |
| 79,9500% | ₹1.09 0% | 131 | - | - |
| 2,76,750400% | ₹0.94 84.31% | 132 | ₹10.3 -30.12% | 18,4500% |
| 1,16,85046.15% | ₹0.64 72.97% | 134 | ₹13.81 -17.79% | 30,75025% |
| 9,90,15098.76% | ₹0.54 74.19% | 135 | ₹18.24 0% | 24,6000% |
| 12,300100% | ₹0.46 12.19% | 136 | - | - |
| 49,2000% | ₹1.35 0% | 137 | - | - |
| 12,3000% | ₹1.45 0% | 138 | - | - |
| 18,4500% | ₹1.25 0% | 139 | - | - |
| 11,68,50032.86% | ₹0.21 40% | 140 | ₹30 0% | 1,66,0500% |
| 12,3000% | ₹1.16 0% | 144 | - | - |
| 55,35012.5% | ₹0.11 0% | 145 | - | - |
| 6,1500% | ₹0.8 0% | 146 | - | - |
| 30,7500% | ₹1.02 0% | 148 | - | - |
| 2,02,950-2.94% | ₹0.03 0% | 150 | - | - |
| 30,7500% | ₹0.05 0% | 152 | - | - |
| 1,47,6000% | ₹0.06 0% | 154 | ₹39 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
