| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.01 -50% | 2,95,2000% |
| 4,12,0500% | ₹43.7 0% | 125 | ₹0.01 -50% | 3,38,250-6.77% |
| - | - | 127.5 | ₹0.03 0% | 12,3000% |
| - | - | 128 | ₹0.06 0% | 18,4500% |
| 1,59,900-10.34% | ₹40.2 4.28% | 130 | ₹0.02 -66.66% | 10,27,050-1.76% |
| 2,95,200-5.88% | ₹37.76 1.12% | 132.5 | ₹0.06 0% | 2,52,1500% |
| 1,90,6500% | ₹30.33 0% | 135 | ₹0.06 20% | 12,36,1502.55% |
| 55,3500% | ₹31.79 0% | 137.5 | ₹0.03 -82.35% | 2,27,550-9.75% |
| 3,69,000-3.22% | ₹30.09 -1.82% | 140 | ₹0.05 -28.57% | 49,50,750-6.82% |
| 1,96,8000% | ₹25.82 0% | 142.5 | ₹0.07 0% | 5,28,900-2.27% |
| 10,02,450-2.97% | ₹25.19 6.19% | 145 | ₹0.06 -33.33% | 30,31,950-9.20% |
| 5,84,2500% | ₹23.2 0% | 147.5 | ₹0.06 -40% | 10,14,750-7.82% |
| 20,54,100-0.89% | ₹20.2 6.31% | 150 | ₹0.08 -38.46% | 53,25,900-5.25% |
| 9,71,7000% | ₹16.03 0% | 152.5 | ₹0.13 -18.75% | 11,13,150-9.95% |
| 27,73,650-2.38% | ₹15.28 10.24% | 155 | ₹0.15 -28.57% | 68,08,050-2.63% |
| 8,11,800-5.71% | ₹12.85 8.16% | 157.5 | ₹0.22 -29.03% | 40,09,800-2.83% |
| 42,37,350-7.64% | ₹10.4 13.04% | 160 | ₹0.31 -32.6% | 1,15,55,850-2.18% |
| 24,29,250-8.56% | ₹8.21 8.74% | 162.5 | ₹0.47 -30.88% | 30,13,500-3.35% |
| 44,34,150-2.83% | ₹5.82 7.97% | 165 | ₹0.79 -31.3% | 87,63,750-1.11% |
| 18,69,600-5% | ₹4.15 14.32% | 167.5 | ₹1.42 -26.42% | 27,98,2500.88% |
| 95,20,2009.01% | ₹2.59 8.82% | 170 | ₹2.44 -20% | 42,12,7503.94% |
| 41,75,8507.26% | ₹1.53 8.51% | 172.5 | ₹3.89 -22.35% | 7,19,5509.34% |
| 78,53,55011.52% | ₹0.9 11.11% | 175 | ₹5.64 -13.76% | 6,39,6000% |
| 26,81,400-5.62% | ₹0.49 6.52% | 177.5 | - | - |
| 68,69,5500.08% | ₹0.28 7.69% | 180 | ₹10.03 -12.17% | 3,32,1005.88% |
| 4,48,950-1.35% | ₹0.16 0% | 182.5 | - | - |
| 28,35,150-7.24% | ₹0.12 9.09% | 185 | - | - |
| 12,17,7000.50% | ₹0.07 -12.5% | 190 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
