| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.03 0% | 2,64,4500% |
| 30,7500% | ₹21.32 0% | 92 | ₹0.13 0% | 92,2500% |
| - | - | 93 | ₹0.07 0% | 4,18,2000% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.03 0% | 8,11,800-0.75% |
| 30,7500% | ₹20.65 0% | 96 | - | - |
| 18,4500% | ₹14.64 0% | 97 | ₹0.03 0% | 1,10,7000% |
| 12,3000% | ₹18.65 0% | 98 | ₹0.07 16.66% | 6,45,750-6.25% |
| 12,300100% | ₹18.25 5.79% | 99 | ₹0.08 -52.94% | 55,3500% |
| 4,55,1001.36% | ₹19 -3.99% | 100 | ₹0.1 25% | 33,57,900-0.90% |
| 12,3000% | ₹16.25 0.93% | 101 | ₹0.1 0% | 1,35,3000% |
| 61,5000% | ₹16.07 0% | 102 | ₹0.16 33.33% | 8,17,9501.52% |
| 43,0500% | ₹15 0% | 103 | ₹0.2 42.85% | 4,98,1500% |
| 2,09,1000% | ₹13.5 -11.3% | 104 | ₹0.23 35.29% | 3,87,4505% |
| 3,25,950-8.62% | ₹12.49 -16.62% | 105 | ₹0.28 40% | 25,64,5506.64% |
| 24,60033.33% | ₹13.3 -5.2% | 106 | ₹0.36 44% | 15,06,750-3.16% |
| 1,84,5003.44% | ₹12.15 -1.53% | 107 | ₹0.45 50% | 9,77,8509.65% |
| 2,46,0000% | ₹10.22 10.24% | 108 | ₹0.6 57.89% | 8,97,90016.8% |
| 1,96,800-3.03% | ₹9.36 9.47% | 109 | ₹0.73 52.08% | 5,41,2004.76% |
| 48,03,150-3.69% | ₹8.31 -20.24% | 110 | ₹0.88 49.15% | 41,63,550-15.79% |
| 5,04,3000% | ₹7.47 -20.44% | 111 | ₹1.1 48.64% | 9,34,8009.35% |
| 16,91,250-1.78% | ₹6.74 -22.08% | 112 | ₹1.31 43.95% | 18,32,7003.83% |
| 9,59,400-21.60% | ₹6 -23.85% | 113 | ₹1.65 46.01% | 12,91,500-3.66% |
| 9,90,1500.62% | ₹5.33 -25.97% | 114 | ₹2.02 50.74% | 14,20,6506.45% |
| 46,12,5000.13% | ₹4.75 -26.35% | 115 | ₹2.35 44.17% | 36,10,050-5.47% |
| 16,35,9003.90% | ₹4.13 -28.42% | 116 | ₹2.76 41.53% | 11,99,250-2.01% |
| 16,11,30022.42% | ₹3.61 -29.49% | 117 | ₹3.26 42.98% | 13,89,9002.26% |
| 23,86,20072.44% | ₹3.17 -30.17% | 118 | ₹3.76 37.72% | 10,14,750-19.51% |
| 20,29,500-4.06% | ₹2.72 -32% | 119 | ₹4.39 39.36% | 8,36,400-4.22% |
| 81,18,0000.07% | ₹2.36 -32.76% | 120 | ₹5 37.74% | 14,69,8508.14% |
| 10,63,95016.89% | ₹2.04 -32% | 121 | ₹4.24 2.41% | 79,9500% |
| 9,28,650-13.21% | ₹1.75 -33.96% | 122 | ₹5.74 0% | 30,7500% |
| 7,19,5508.33% | ₹1.47 -34.95% | 123 | ₹7.21 34.26% | 1,35,30057.14% |
| 10,45,50041.66% | ₹1.3 -34.67% | 124 | ₹6.23 1.96% | 18,4500% |
| 42,25,0505.69% | ₹1.07 -35.92% | 125 | ₹8.6 26.47% | 4,18,200-2.85% |
| 12,79,2001.96% | ₹0.91 -36.36% | 126 | ₹9.77 31.14% | 3,81,300-4.61% |
| 20,35,650-0.89% | ₹0.76 -39.2% | 127 | ₹9.71 -9.33% | 6,1500% |
| 31,61,100-5.51% | ₹0.64 -37.86% | 128 | ₹11.45 20.52% | 1,29,1505% |
| 15,99,000-4.76% | ₹0.46 -36.11% | 130 | ₹10.95 1.29% | 30,7500% |
| 8,91,7509.02% | ₹0.33 -35.29% | 132 | ₹15.21 0% | 6,1500% |
| 3,01,3500% | ₹0.22 0% | 134 | - | - |
| - | - | 136 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
