| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 98,4000% |
| - | - | 102 | ₹0.02 0% | 67,6500% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.06 0% | 4,36,650-12.34% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 98,40023.07% | ₹33.02 12.08% | 115 | ₹0.09 80% | 1,90,650-32.60% |
| - | - | 118 | ₹0.19 0% | 6,1500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,27,5500% | ₹22.11 0% | 120 | ₹0.11 -15.38% | 19,12,650-3.71% |
| - | - | 121 | ₹0.28 -34.88% | 2,58,300-42.46% |
| 49,2000% | ₹26.08 0% | 122 | ₹0.28 0% | 2,27,5500% |
| 24,6000% | ₹26.07 0% | 124 | ₹0.59 0% | 1,72,2000% |
| 2,58,3000% | ₹22.4 31.37% | 125 | ₹0.17 -39.28% | 9,96,300-20.58% |
| 49,2000% | ₹22.14 96.8% | 126 | ₹0.41 0% | 86,1000% |
| 43,05016.66% | ₹21.25 81.62% | 127 | ₹0.21 -38.23% | 16,48,2001.13% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.25 -64.28% | 3,56,700-1.69% |
| 61,5000% | ₹19.2 61.2% | 129 | ₹0.22 -69.44% | 2,15,250-10.25% |
| 9,34,800-0.65% | ₹17.3 57.27% | 130 | ₹0.28 -49.09% | 17,83,500-6.45% |
| 43,0500% | ₹12.72 0% | 131 | ₹0.67 3.07% | 2,76,7500% |
| 1,10,7000% | ₹14.17 67.09% | 132 | ₹0.36 -53.84% | 3,56,700-18.30% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹0.36 -57.64% | 3,13,650-8.92% |
| 92,2500% | ₹12.5 0% | 134 | ₹0.43 -56.56% | 4,48,950-9.87% |
| 10,33,200-2.89% | ₹13.11 34.73% | 135 | ₹0.55 -52.99% | 26,01,450-3.42% |
| 3,93,600-7.24% | ₹12.2 32.6% | 136 | ₹0.62 -55.71% | 9,53,250-13.40% |
| 4,55,100-6.32% | ₹12.92 49.01% | 137 | ₹0.76 -52.5% | 6,76,50010% |
| 7,25,700-2.47% | ₹11 61.05% | 138 | ₹0.82 -55.67% | 6,15,0003.09% |
| 5,90,400-4.95% | ₹10.54 111.64% | 139 | ₹0.97 -55.9% | 14,63,700-2.05% |
| 34,99,350-18.24% | ₹8.5 36.65% | 140 | ₹1.19 -52.2% | 16,05,150-18.94% |
| 6,21,150-8.18% | ₹7.97 47.04% | 141 | ₹1.45 -50.51% | 4,48,950-19.78% |
| 11,68,500-12.84% | ₹6.85 37.27% | 142 | ₹1.7 -49.25% | 17,83,500-3.33% |
| 7,99,500-13.33% | ₹6.18 38.87% | 143 | ₹2.01 -47.51% | 13,96,050-6.19% |
| 10,88,550-11.94% | ₹5.54 38.15% | 144 | ₹2.34 -44.81% | 7,31,850-17.93% |
| 33,76,350-34.95% | ₹4.94 39.94% | 145 | ₹2.65 -45.36% | 9,47,10015.78% |
| 6,45,750-26.05% | ₹4.38 38.17% | 146 | ₹3.13 -41.71% | 10,20,90028.68% |
| 7,81,050-1.55% | ₹3.86 41.91% | 147 | ₹3.63 -59.75% | 9,04,05068.96% |
| 11,62,35018.12% | ₹3.4 42.25% | 148 | ₹4.18 -57.3% | 5,16,600281.81% |
| 6,94,950126% | ₹3 41.5% | 149 | ₹4.72 -37.97% | 4,18,2001260% |
| 76,32,150-4.09% | ₹2.6 42.07% | 150 | ₹5.33 -33.37% | 8,05,65015.92% |
| 3,75,150103.33% | ₹2.3 40.24% | 151 | - | - |
| 13,22,25058.08% | ₹1.96 44.11% | 152 | - | - |
| 3,13,6502% | ₹1.67 40.33% | 153 | - | - |
| 6,58,050-3.60% | ₹1.53 44.33% | 154 | - | - |
| 12,79,200-2.80% | ₹1.28 40.65% | 155 | - | - |
| 24,78,4501.51% | ₹1.11 38.75% | 156 | ₹15.3 0% | 6,1500% |
| 5,84,2505.55% | ₹0.98 30.66% | 157 | - | - |
| 1,66,0500% | ₹0.85 44.06% | 158 | - | - |
| 6,1500% | ₹0.52 0% | 159 | - | - |
| 29,52,000-28.46% | ₹0.61 35.55% | 160 | - | - |
| 1,90,6503.33% | ₹0.66 53.48% | 161 | - | - |
| 2,39,850-4.87% | ₹0.45 28.57% | 162 | ₹16.45 0% | 18,4500% |
| 73,8000% | ₹0.5 0% | 163 | - | - |
| 61,500-9.09% | ₹0.36 24.13% | 164 | - | - |
| 7,19,55074.62% | ₹0.34 25.92% | 165 | - | - |
| 12,3000% | ₹0.64 -1.53% | 166 | - | - |
| 16,72,8005.42% | ₹0.2 11.11% | 170 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
