| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹27.15 0% | 132.5 | - | - |
| - | - | 135 | ₹0.07 0% | 2,21,4000% |
| - | - | 137.5 | ₹0.11 0% | 55,3500% |
| 1,84,5000% | ₹15.68 -0.25% | 140 | ₹0.1 -9.09% | 9,04,0500.68% |
| 18,4500% | ₹16.8 0% | 142.5 | ₹0.15 0% | 1,23,0000% |
| 1,53,7500% | ₹15.5 0% | 145 | ₹0.17 -10.52% | 9,65,5504.66% |
| 30,7500% | ₹9.35 0% | 147.5 | ₹0.24 -14.28% | 5,41,2008.64% |
| 2,39,850-15.21% | ₹11.38 -0.26% | 150 | ₹0.42 -4.54% | 65,43,600-3.00% |
| 2,89,0500% | ₹9.1 0.99% | 152.5 | ₹0.57 -12.3% | 9,16,350-7.45% |
| 15,06,7502.51% | ₹6.87 -1.85% | 155 | ₹0.98 -2% | 49,99,9500.37% |
| 11,80,800-1.53% | ₹4.5 -11.41% | 157.5 | ₹1.49 -8.58% | 22,44,7501.38% |
| 28,59,7509.92% | ₹3.08 -12.25% | 160 | ₹2.53 -1.17% | 43,23,4504.45% |
| 21,58,6509.00% | ₹2.02 -11.4% | 162.5 | ₹3.92 2.34% | 9,40,950-0.64% |
| 63,28,35012.33% | ₹1.16 -17.73% | 165 | ₹5.2 -4.93% | 11,86,9504.89% |
| 13,53,00013.98% | ₹0.71 -15.47% | 167.5 | ₹13.1 0% | 1,23,0000% |
| 77,12,1007.54% | ₹0.4 -21.56% | 170 | ₹9.49 -1.24% | 9,16,3503.47% |
| 9,59,40010.63% | ₹0.17 -45.16% | 172.5 | ₹11.87 3.94% | 6,1500% |
| 49,32,3000.75% | ₹0.12 -29.41% | 175 | ₹12.7 -0.78% | 61,5000% |
| 2,95,2006.66% | ₹0.1 -9.09% | 177.5 | ₹17.05 0% | 00% |
| 13,16,1000% | ₹0.09 -18.18% | 180 | ₹18.78 7.31% | 49,20014.28% |
| 18,4500% | ₹0.1 0% | 182.5 | ₹20.43 0% | 00% |
| 1,23,0000% | ₹0.09 0% | 185 | ₹22.72 -25.04% | 43,0500% |
| 3,69,000-3.22% | ₹0.04 0% | 190 | ₹25.5 0% | 12,3000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
