| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.27 -32.5% | 4,48,950305.55% |
| - | - | 92 | ₹0.54 0% | 1,90,6500% |
| - | - | 94 | ₹0.44 -41.33% | 1,72,20021.73% |
| 6,1500% | ₹14 0% | 96 | ₹0.57 -31.32% | 7,01,1003.63% |
| - | - | 97 | ₹0.92 -2.12% | 1,90,6500% |
| - | - | 98 | ₹1.34 4.68% | 18,4500% |
| - | - | 99 | ₹0.84 -22.22% | 30,750400% |
| 2,39,8500% | ₹12.99 13.15% | 100 | ₹0.96 -30.43% | 17,15,8505.28% |
| - | - | 101 | ₹1.14 -35.22% | 1,35,30046.66% |
| - | - | 102 | ₹2.17 0% | 1,96,8000% |
| - | - | 103 | ₹1.48 -28.5% | 11,86,9505.46% |
| - | - | 104 | ₹1.8 -29.41% | 1,96,80052.38% |
| 3,87,4506.77% | ₹8.84 12.18% | 105 | ₹1.86 -30.07% | 27,92,100-0.65% |
| 61,5000% | ₹8.12 0% | 106 | ₹2.18 -25.85% | 4,48,9504.28% |
| 6,1500% | ₹10.9 0% | 107 | ₹2.53 -30.11% | 3,07,5008.69% |
| 5,16,600-7.69% | ₹6.85 11.56% | 108 | ₹2.79 -24.79% | 9,04,050-5.16% |
| 9,59,40030% | ₹6.21 12.09% | 109 | ₹3.14 -24.51% | 9,71,70032.77% |
| 29,52,0008.10% | ₹5.64 13.25% | 110 | ₹3.55 -22.99% | 29,82,7502.53% |
| 9,04,0507.29% | ₹5.02 12.3% | 111 | ₹4 -21.72% | 7,44,15047.56% |
| 8,85,60030.90% | ₹4.58 11.43% | 112 | ₹4.52 -19.71% | 5,10,45033.87% |
| 6,21,15048.52% | ₹4.16 13.97% | 113 | ₹6.64 0% | 43,0500% |
| 4,85,85027.41% | ₹3.59 8.78% | 114 | ₹5.57 -23.69% | 4,92,00012.67% |
| 25,76,850-7.50% | ₹3.26 10.13% | 115 | ₹6.13 -17.82% | 9,65,5509.02% |
| 2,58,30010.52% | ₹2.84 7.57% | 116 | ₹8.15 0% | 55,3500% |
| 1,72,200250% | ₹2.54 8.08% | 117 | ₹7.47 -3.86% | 24,600300% |
| 3,56,700-10.76% | ₹2.25 8.17% | 118 | ₹8.53 -18.37% | 73,80020% |
| 2,64,45022.85% | ₹1.97 6.48% | 119 | - | - |
| 55,53,4502.61% | ₹1.74 4.81% | 120 | ₹9.57 -16.41% | 12,85,3500.96% |
| 5,22,75039.34% | ₹1.32 3.12% | 122 | ₹13.5 1.5% | 1,16,8500% |
| 18,4500% | ₹1.6 0% | 123 | - | - |
| 1,41,450130% | ₹1.02 -27.14% | 124 | ₹15.4 0% | 24,6000% |
| 21,46,350-16.10% | ₹0.88 -1.12% | 125 | ₹15.45 0% | 1,53,7500% |
| 36,9000% | ₹2 0% | 126 | - | - |
| 24,6000% | ₹0.5 0% | 128 | - | - |
| 6,1500% | ₹2.1 0% | 129 | - | - |
| 11,68,500-3.55% | ₹0.47 -4.08% | 130 | ₹21.32 0% | 1,10,7000% |
| 30,7500% | ₹0.48 0% | 132 | - | - |
| 67,6500% | ₹0.48 0% | 134 | - | - |
| 2,33,70040.74% | ₹0.23 -20.68% | 135 | ₹25.75 0% | 12,3000% |
| 1,16,8500% | ₹0.4 0% | 136 | - | - |
| 1,59,9000% | ₹0.57 0% | 138 | - | - |
| 6,33,450128.88% | ₹0.14 -17.64% | 140 | ₹26.1 0% | 1,59,9000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
