| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 300% | 98,400-20% |
| - | - | 102 | ₹0.02 -33.33% | 67,65037.5% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.12 0% | 5,28,9000% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 79,9500% | ₹29.46 0% | 115 | ₹0.13 -35% | 2,82,90015% |
| - | - | 118 | ₹0.15 -50% | 12,3000% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,33,7000% | ₹22 -9.09% | 120 | ₹0.22 -38.88% | 20,60,2501.51% |
| - | - | 121 | ₹0.43 0% | 4,48,9500% |
| - | - | 122 | ₹0.5 0% | 2,33,7000% |
| - | - | 124 | ₹0.59 0% | 1,72,2000% |
| 2,76,750-2.17% | ₹16.75 10.56% | 125 | ₹0.44 -50% | 12,42,300-40.76% |
| 00% | ₹11.25 0% | 126 | ₹0.55 -41.48% | 98,4000% |
| 36,9000% | ₹11.7 0% | 127 | ₹0.59 -49.13% | 16,05,1501.55% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.7 -38.59% | 3,62,8500% |
| 61,5000% | ₹11.91 0% | 129 | ₹0.76 2.7% | 2,39,85014.70% |
| 9,47,1000.65% | ₹13.9 42.85% | 130 | ₹0.9 -51.08% | 20,17,2003.79% |
| 43,0500% | ₹12.72 0% | 131 | ₹1.11 -41.88% | 2,52,1500% |
| 1,10,7000% | ₹7.74 -8.72% | 132 | ₹1.15 -51.68% | 4,12,050-1.47% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹1.36 -50.9% | 4,73,550-6.09% |
| 92,2500% | ₹12.5 0% | 134 | ₹1.53 -22.72% | 4,67,400-3.79% |
| 10,20,9000% | ₹9.5 50.31% | 135 | ₹1.79 -47.35% | 26,13,7501.67% |
| 4,24,350-8% | ₹9.2 48.14% | 136 | ₹2.04 -44.71% | 10,39,3503.04% |
| 4,85,8500% | ₹8.73 0% | 137 | ₹4.58 1.1% | 6,58,0500% |
| 7,62,6000% | ₹7.23 58.2% | 138 | ₹2.67 -43.9% | 6,45,750-12.5% |
| 6,27,300-15% | ₹6.8 54.89% | 139 | ₹3.03 -43.36% | 15,00,6003.38% |
| 40,65,150-5.02% | ₹6.3 64.92% | 140 | ₹3.37 -43.64% | 19,06,50012.31% |
| 7,81,05039.56% | ₹5.7 68.14% | 141 | ₹3.73 -43.05% | 5,16,60013.51% |
| 10,70,10015.23% | ₹5.11 65.37% | 142 | ₹4.19 -41.15% | 15,00,600100% |
| 8,85,60011.62% | ₹4.66 68.84% | 143 | ₹4.78 -36.26% | 10,08,6001.86% |
| 13,28,4007.46% | ₹4.2 69.35% | 144 | ₹5.19 -41.61% | 8,91,7505.83% |
| 56,02,65012.88% | ₹3.79 66.96% | 145 | ₹5.86 -36.23% | 9,77,8501.92% |
| 9,77,8505.29% | ₹3.37 71.06% | 146 | ₹6.31 -40.58% | 8,36,400-6.20% |
| 7,99,500-4.41% | ₹2.99 72.83% | 147 | ₹7.1 -34.07% | 5,53,500-1.09% |
| 9,77,8503.92% | ₹2.64 65% | 148 | ₹7.46 -28.68% | 1,35,300-8.33% |
| 1,41,450-30.30% | ₹2.36 85.82% | 149 | ₹7.66 0.65% | 30,7500% |
| 69,92,55010.60% | ₹2.08 74.78% | 150 | ₹9.29 -30.15% | 7,19,5500% |
| 1,10,7000% | ₹0.98 -10.09% | 151 | - | - |
| 9,04,05015.74% | ₹1.62 67.01% | 152 | - | - |
| 2,58,30027.27% | ₹1.44 71.42% | 153 | - | - |
| 7,99,5000% | ₹1.22 62.66% | 154 | - | - |
| 9,90,1502.54% | ₹1.1 64.17% | 155 | - | - |
| 24,60,000-5.43% | ₹0.98 68.96% | 156 | ₹15.3 0% | 6,1500% |
| 1,23,0000% | ₹0.49 0% | 157 | - | - |
| 1,10,700-5.26% | ₹0.76 61.7% | 158 | - | - |
| 32,96,4001.51% | ₹0.57 46.15% | 160 | - | - |
| 2,39,8500% | ₹0.72 0% | 161 | - | - |
| 2,70,600-10.20% | ₹0.47 17.5% | 162 | ₹16.45 0% | 18,4500% |
| 86,100-12.5% | ₹0.37 -30.18% | 164 | - | - |
| 6,45,75011.70% | ₹0.29 16% | 165 | - | - |
| 12,3000% | ₹0.64 -1.53% | 166 | - | - |
| 13,71,45012.06% | ₹0.16 0% | 170 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
