| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.15 0% | 00% |
| 24,6000% | ₹24 0% | 96 | - | - |
| - | - | 98 | ₹0.03 50% | 1,35,3000% |
| 36,9000% | ₹23.17 0% | 100 | ₹0.13 -7.14% | 10,08,6001.23% |
| - | - | 101 | ₹0.38 0% | 18,4500% |
| - | - | 103 | ₹0.11 0% | 2,15,2500% |
| 6,1500% | ₹7 0% | 104 | ₹0.08 0% | 1,23,0000% |
| 73,8000% | ₹16 0% | 105 | ₹0.17 13.33% | 9,34,80010.94% |
| - | - | 106 | ₹0.2 0% | 2,89,0500% |
| - | - | 107 | ₹0.19 0% | 2,02,9500% |
| - | - | 108 | ₹0.3 30.43% | 7,19,5508.33% |
| 00% | ₹11.2 0% | 109 | ₹0.37 32.14% | 2,46,00090.47% |
| 4,36,650-26.04% | ₹10 -17.01% | 110 | ₹0.49 36.11% | 27,98,2502.47% |
| - | - | 111 | ₹0.6 33.33% | 1,90,65010.71% |
| - | - | 112 | ₹0.58 9.43% | 7,99,5000% |
| - | - | 113 | ₹0.92 41.53% | 13,89,9002.26% |
| 24,6000% | ₹8 0% | 114 | ₹1.15 55.4% | 7,50,30025.77% |
| 9,34,8006.29% | ₹6.16 -17.42% | 115 | ₹1.37 34.31% | 22,75,50028.47% |
| 30,7500% | ₹6.2 0% | 116 | ₹1.67 35.77% | 8,42,55011.38% |
| 2,39,85034.48% | ₹4.87 -36.08% | 117 | ₹2.05 38.51% | 10,02,45016.42% |
| 3,25,9501.92% | ₹4.22 -17.89% | 118 | ₹2.39 31.31% | 12,54,600-5.55% |
| 3,93,6001.58% | ₹3.72 -31.49% | 119 | ₹2.81 29.49% | 8,79,450-5.29% |
| 81,05,70052.72% | ₹3.2 -22.14% | 120 | ₹3.39 31.39% | 71,40,1503.47% |
| 23,98,50036.36% | ₹2.73 -24.37% | 121 | ₹3.89 30.1% | 19,74,15010.30% |
| 40,59,0009.63% | ₹2.35 -23.45% | 122 | ₹4.52 29.14% | 20,35,650-11.73% |
| 24,66,150-2.19% | ₹2 -23.95% | 123 | ₹5.34 28.67% | 21,34,050-4.93% |
| 20,91,000-4.49% | ₹1.69 -25.87% | 124 | ₹5.81 38.99% | 9,59,400-4.29% |
| 1,48,46,1007.19% | ₹1.45 -26.02% | 125 | ₹6.71 24.72% | 28,16,7001.55% |
| 15,92,85018.80% | ₹1.24 -25.3% | 126 | ₹6.31 0% | 79,9500% |
| 11,68,5004.39% | ₹1.02 -27.14% | 127 | ₹5.85 0% | 67,6500% |
| 7,44,1500% | ₹0.84 -28.81% | 128 | ₹8.84 16.93% | 1,04,5506.25% |
| 5,78,10046.87% | ₹0.71 -26.8% | 129 | ₹9.81 18.76% | 55,35028.57% |
| 91,02,00016.53% | ₹0.61 -25.6% | 130 | ₹10.71 16.03% | 3,50,5501.78% |
| 4,30,5004.47% | ₹0.51 -27.14% | 131 | - | - |
| 12,42,300-0.98% | ₹0.43 -24.56% | 132 | ₹9.81 0% | 36,9000% |
| 1,23,00011.11% | ₹0.38 -36.66% | 133 | - | - |
| 10,88,550-1.11% | ₹0.3 -25% | 134 | - | - |
| 49,2000% | ₹0.26 0% | 135 | - | - |
| 9,53,250-1.27% | ₹0.22 -26.66% | 136 | ₹16.4 0% | 18,4500% |
| 10,27,050-5.11% | ₹0.17 -19.04% | 138 | ₹14.98 0% | 2,46,0000% |
| 2,46,000-21.56% | ₹0.14 -12.5% | 140 | ₹16.52 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
