| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.1 -50% | 30,750400% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹1.3 0% | 24,6000% |
| - | - | 100 | ₹0.12 -7.69% | 5,22,75013.33% |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.17 -22.72% | 8,11,800-0.75% |
| - | - | 106 | ₹0.25 0% | 1,29,1500% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 0% | 30,7500% |
| 1,23,000-4.76% | ₹19.55 6.53% | 110 | ₹0.32 -28.88% | 15,55,95012.44% |
| - | - | 111 | ₹0.42 -20.75% | 2,89,05074.07% |
| - | - | 112 | ₹0.5 -19.35% | 43,050-12.5% |
| - | - | 113 | ₹0.5 -28.57% | 92,25015.38% |
| 12,3000% | ₹13.6 0% | 114 | ₹0.69 -15.85% | 1,04,550-10.52% |
| 1,66,0508% | ₹17.47 24.16% | 115 | ₹0.68 -29.89% | 31,91,8500.19% |
| - | - | 116 | ₹0.77 -29.35% | 1,78,3500% |
| - | - | 117 | ₹0.87 -32.03% | 2,64,450-2.27% |
| - | - | 118 | ₹1.15 -21.23% | 98,400-5.88% |
| 1,10,700200% | ₹11.18 84.18% | 119 | ₹1.36 -18.56% | 6,39,6006.12% |
| 12,11,550-1.00% | ₹12.96 26.31% | 120 | ₹1.35 -28.94% | 50,61,450-8.04% |
| 4,79,700-8.23% | ₹12.15 26.82% | 121 | ₹1.54 -28.7% | 5,22,750-2.29% |
| 3,62,850-11.94% | ₹11.35 31.67% | 122 | ₹1.81 -26.42% | 5,65,80058.62% |
| 5,16,600-13.40% | ₹10.7 32.91% | 123 | ₹2 -27.79% | 5,59,650-4.21% |
| 5,65,800-9.80% | ₹9.08 22.86% | 124 | ₹2.17 -30.67% | 9,59,4005.40% |
| 18,51,150-17.53% | ₹9 30.62% | 125 | ₹2.6 -25.5% | 19,43,4004.98% |
| 7,87,200-20.98% | ₹8.49 36.27% | 126 | ₹2.86 -26.09% | 3,56,700-15.94% |
| 4,67,400-42.85% | ₹7.89 38.9% | 127 | ₹3.09 -28.3% | 7,87,20020.75% |
| 4,30,500-46.56% | ₹7.05 35.57% | 128 | ₹3.57 -26.08% | 8,85,60073.49% |
| 3,93,600204.76% | ₹6.72 39.13% | 129 | ₹3.96 -62.85% | 7,87,200100% |
| 54,36,6005.86% | ₹5.83 37.82% | 130 | ₹4.37 -24.39% | 22,26,30091.53% |
| 3,62,85090.32% | ₹5.42 45.69% | 131 | ₹4.87 -58.76% | 4,05,900312.5% |
| 7,01,100-0.86% | ₹4.87 42.39% | 132 | ₹13.19 0% | 1,47,6000% |
| 6,15,0005.26% | ₹4.31 44.63% | 133 | ₹5.88 -39.56% | 1,53,7502400% |
| 2,52,15046.42% | ₹4.14 55.63% | 134 | - | - |
| 48,58,50022.29% | ₹3.57 46.31% | 135 | ₹7.03 -20.38% | 5,47,35050.84% |
| 6,08,85032% | ₹3.21 52.13% | 136 | - | - |
| 2,58,30013.51% | ₹2.81 51.89% | 137 | - | - |
| 4,79,7006.84% | ₹2.49 51.82% | 138 | - | - |
| 55,350-30.76% | ₹2.31 402.17% | 139 | - | - |
| 43,66,5004.25% | ₹1.95 53.54% | 140 | ₹10.07 -47.85% | 4,55,1001.36% |
| 1,72,20047.36% | ₹1.71 54.05% | 141 | - | - |
| 3,99,75010.16% | ₹1.54 60.41% | 142 | - | - |
| 1,16,850-9.52% | ₹1.17 317.85% | 143 | - | - |
| 5,10,4507.79% | ₹1.2 60% | 144 | ₹23.34 0% | 24,6000% |
| 20,91,000230.09% | ₹1.02 59.37% | 145 | ₹21.97 0% | 30,7500% |
| 1,29,150320% | ₹0.84 78.72% | 146 | - | - |
| 18,45050% | ₹0.66 -17.5% | 147 | - | - |
| 1,04,550-22.72% | ₹0.65 51.16% | 148 | - | - |
| 1,53,7504.16% | ₹0.75 19.04% | 149 | - | - |
| 10,82,40055.75% | ₹0.51 59.37% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
