| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.03 -50% | 17,34,300-0.35% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.11 0% | 92,2507.14% |
| 24,6000% | ₹22.38 0% | 88 | - | - |
| 61,5000% | ₹14.7 0% | 90 | ₹0.03 -62.5% | 12,97,650-3.65% |
| 2,58,3000% | ₹14.57 0% | 92 | ₹0.05 -37.5% | 4,73,550-1.28% |
| 18,4500% | ₹13.12 0% | 93 | ₹0.07 -12.5% | 1,84,500-9.09% |
| 61,500-9.09% | ₹15.4 -1.66% | 94 | ₹0.07 -41.66% | 4,67,400-20.83% |
| 2,27,5500% | ₹16.49 10.37% | 95 | ₹0.07 -58.82% | 17,83,500-2.35% |
| 43,0500% | ₹9.41 0% | 96 | ₹0.1 -44.44% | 11,19,300-3.19% |
| 79,9500% | ₹12.82 1.9% | 97 | ₹0.11 -47.61% | 8,05,650-18.63% |
| 1,41,4504.54% | ₹12.35 -0.08% | 98 | ₹0.15 -44.44% | 4,30,500-76.89% |
| 2,02,950-2.94% | ₹11.48 69.32% | 99 | ₹0.15 -55.88% | 5,35,050-53.22% |
| 24,35,4002.06% | ₹10.54 9.1% | 100 | ₹0.18 -61.7% | 57,99,450-20.01% |
| 3,81,300-10.14% | ₹9.57 0.2% | 101 | ₹0.2 -64.28% | 7,99,500-35.32% |
| 3,50,550-32.94% | ₹8.49 1.31% | 102 | ₹0.27 -64.47% | 13,89,900-20.42% |
| 4,67,400-18.27% | ₹7.67 7.57% | 103 | ₹0.32 -60.49% | 16,85,100-36.13% |
| 5,78,100-15.31% | ₹6.68 7.22% | 104 | ₹0.45 -56.73% | 18,94,200-13.48% |
| 71,40,150-56.95% | ₹5.91 7.84% | 105 | ₹0.61 -53.43% | 78,35,1002.00% |
| 13,83,750-14.77% | ₹5.14 10.3% | 106 | ₹0.79 -52.4% | 35,73,1501.75% |
| 16,78,950-21.09% | ₹4.4 6.53% | 107 | ₹1.05 -45.87% | 30,07,35029.70% |
| 21,03,300-16.99% | ₹3.66 -1.61% | 108 | ₹1.37 -41.45% | 22,75,5000.54% |
| 17,15,850-20.51% | ₹3.03 -7.9% | 109 | ₹1.77 -30.58% | 16,29,750-2.21% |
| 1,20,97,050-3.43% | ₹2.55 -10.52% | 110 | ₹2.27 -19.21% | 46,61,7006.91% |
| 29,52,00023.39% | ₹2.14 -16.73% | 111 | ₹2.78 -17.26% | 13,89,90060.28% |
| 46,00,20035.50% | ₹1.74 -23% | 112 | ₹3.49 -4.38% | 15,25,200416.66% |
| 32,53,35016.77% | ₹1.41 -24.59% | 113 | ₹4.16 -5.66% | 9,96,300131.42% |
| 30,50,40012.72% | ₹1.15 -30.72% | 114 | ₹4.77 1.05% | 4,98,15080% |
| 2,43,90,9008.21% | ₹0.94 -30.88% | 115 | ₹5.67 -2.74% | 23,49,30010.72% |
| 37,26,900109.68% | ₹0.75 -34.78% | 116 | ₹6.35 -5.36% | 4,67,4008.57% |
| 17,52,75080.37% | ₹0.6 -36.17% | 117 | ₹8.07 -40.48% | 98,400-11.11% |
| 21,40,20028.88% | ₹0.47 -40.5% | 118 | ₹8.09 -47.02% | 3,32,100237.5% |
| 1,23,0000% | ₹0.43 0% | 119 | - | - |
| 75,27,600-2.08% | ₹0.31 -42.59% | 120 | ₹10.23 2.71% | 4,42,80026.31% |
| 3,69,0000% | ₹0.27 0% | 121 | - | - |
| 10,70,100-13.43% | ₹0.2 -48.71% | 122 | ₹17.19 0% | 24,6000% |
| 1,84,5000% | ₹0.17 0% | 123 | - | - |
| 35,17,800-5.92% | ₹0.12 -52% | 124 | ₹11.69 -41.4% | 3,19,8001.96% |
| 7,01,1000% | ₹0.11 0% | 125 | - | - |
| 3,38,2500% | ₹0.08 0% | 127 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
