| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.01 0% | 2,39,8500% |
| 3,87,4500% | ₹42.02 -2.14% | 125 | ₹0.01 0% | 2,52,150-2.38% |
| - | - | 127.5 | ₹0.03 0% | 12,3000% |
| - | - | 128 | ₹0.02 0% | 12,3000% |
| 79,950-27.77% | ₹36.1 -5% | 130 | ₹0.01 0% | 8,54,8500% |
| 2,70,600-2.22% | ₹33.89 -10.24% | 132.5 | ₹0.01 -66.66% | 2,46,00011.11% |
| 1,72,2000% | ₹31.5 -5.68% | 135 | ₹0.01 0% | 7,13,4000% |
| 55,3500% | ₹33.15 0% | 137.5 | ₹0.01 0% | 1,78,3500% |
| 3,13,6504.08% | ₹26.11 -6.71% | 140 | ₹0.01 -50% | 39,17,550-3.92% |
| 1,90,6500% | ₹26.2 0% | 142.5 | ₹0.01 -75% | 3,81,300-3.12% |
| 7,99,500-2.25% | ₹21.09 -7.09% | 145 | ₹0.01 -66.66% | 16,11,300-23.39% |
| 5,71,950-1.06% | ₹19.85 -10.5% | 147.5 | ₹0.04 33.33% | 10,82,4004.76% |
| 12,91,500-8.29% | ₹16.11 -8.77% | 150 | ₹0.01 -75% | 34,68,600-10.33% |
| 8,61,0000% | ₹15.3 0% | 152.5 | ₹0.02 -50% | 8,67,150-2.75% |
| 14,57,550-2.86% | ₹10.85 -14.83% | 155 | ₹0.01 -80% | 27,98,250-14.63% |
| 6,82,650-0.89% | ₹9.2 -12.38% | 157.5 | ₹0.05 -28.57% | 33,27,150-2.52% |
| 23,24,700-15.43% | ₹5.89 -24.68% | 160 | ₹0.08 -27.27% | 41,82,000-35.72% |
| 15,06,750-29.59% | ₹3.53 -35.58% | 162.5 | ₹0.18 50% | 27,36,750-0.44% |
| 11,86,950-30.07% | ₹1.48 -49.65% | 165 | ₹0.41 86.36% | 46,86,300-26.80% |
| 8,05,65013.91% | ₹0.44 -49.42% | 167.5 | ₹2 173.97% | 11,93,100-35.76% |
| 40,77,450-19.73% | ₹0.16 -27.27% | 170 | ₹4.23 69.2% | 18,32,700-19.45% |
| 26,56,800-11.29% | ₹0.04 100% | 172.5 | ₹6.56 29.13% | 7,81,050-3.78% |
| 27,67,500-30.98% | ₹0.02 0% | 175 | ₹9.04 25.03% | 3,44,400-23.28% |
| 9,22,500-54.40% | ₹0.03 200% | 177.5 | ₹7.55 1.34% | 36,9000% |
| 27,85,950-17.78% | ₹0.02 0% | 180 | ₹14.03 14.43% | 3,07,500-3.84% |
| 5,84,25093.87% | ₹0.03 0% | 182.5 | ₹10.65 0% | 43,0500% |
| 11,37,750-20.94% | ₹0.01 -50% | 185 | - | - |
| 7,19,550-14.59% | ₹0.01 0% | 190 | ₹17.39 0% | 12,3000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
