| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 98 | ₹0.25 4.16% | 2,09,1000% |
| - | - | 99 | ₹0.71 0% | 18,4500% |
| 43,0500% | ₹23.54 0% | 100 | ₹0.32 6.66% | 5,59,650-8.08% |
| - | - | 102 | ₹0.86 0% | 18,4500% |
| - | - | 103 | ₹1.45 0% | 36,9000% |
| 6,1500% | ₹17.47 0% | 104 | ₹0.89 0% | 12,3000% |
| 12,3000% | ₹17.08 0% | 105 | ₹0.57 11.76% | 3,81,300-1.58% |
| 6,1500% | ₹17.56 0% | 106 | ₹0.56 -1.75% | 1,29,1500% |
| 24,600300% | ₹16.99 -37.07% | 107 | ₹0.74 15.62% | 2,21,400-14.28% |
| - | - | 108 | ₹0.85 18.05% | 3,44,400-3.44% |
| 67,65037.5% | ₹15.12 21.93% | 109 | ₹0.97 18.29% | 1,53,7504.16% |
| 2,09,1000% | ₹12.69 0% | 110 | ₹1.13 21.5% | 42,43,5009.00% |
| 24,6000% | ₹8.56 0% | 111 | ₹1.25 19.04% | 6,02,7008.88% |
| 43,0500% | ₹11 0% | 112 | ₹1.4 16.66% | 7,25,70040.47% |
| 30,7500% | ₹7.6 0% | 113 | ₹1.6 17.64% | 5,78,100161.11% |
| 30,7500% | ₹8.91 0% | 114 | ₹1.82 18.18% | 6,15,00078.57% |
| 3,62,8501.72% | ₹8.85 -10.87% | 115 | ₹2.11 21.96% | 26,07,60018.10% |
| 1,29,1505% | ₹7.99 -10.22% | 116 | ₹2.09 6.09% | 5,10,4505.06% |
| 2,52,150-21.15% | ₹7.88 -7.07% | 117 | ₹2.57 14.22% | 3,56,7009.43% |
| 6,76,5005.76% | ₹6.67 -13.15% | 118 | ₹2.98 19.2% | 4,73,550-6.09% |
| 1,10,7005.88% | ₹6.54 -6.83% | 119 | ₹3.3 17.85% | 3,44,4003.70% |
| 14,14,5000% | ₹5.44 -15.13% | 120 | ₹3.78 20.76% | 38,56,0507.54% |
| 3,01,3500% | ₹5.5 -4.34% | 121 | ₹4.16 18.51% | 4,48,9500% |
| 4,79,70016.41% | ₹4.44 -14.45% | 122 | ₹4.54 14.64% | 8,67,15020.51% |
| 5,96,5503.19% | ₹3.9 -16.12% | 123 | ₹5.17 16.7% | 5,41,2003.52% |
| 5,59,65013.75% | ₹3.54 -14.07% | 124 | ₹5.81 18.57% | 3,93,60010.34% |
| 33,88,6503.57% | ₹3.1 -15.3% | 125 | ₹6.17 14.04% | 43,41,9002.02% |
| 7,50,30038.63% | ₹2.73 -15.47% | 126 | ₹6.98 16.91% | 5,71,9500% |
| 7,56,4504.23% | ₹2.46 -13.07% | 127 | ₹5.28 -19.51% | 5,28,900-1.14% |
| 9,59,4002.63% | ₹2.06 -16.59% | 128 | ₹5.6 -22% | 4,92,0000% |
| 7,13,400-56.55% | ₹1.8 -16.27% | 129 | ₹8.37 -43.82% | 3,50,550-12.30% |
| 50,36,850-2.73% | ₹1.54 -17.2% | 130 | ₹9.59 12.55% | 14,08,350-1.29% |
| 11,93,10048.09% | ₹1.34 -16.77% | 131 | ₹10.55 11.87% | 3,99,750-1.51% |
| 21,89,40041.83% | ₹1.18 -13.86% | 132 | ₹8.88 -15.34% | 7,01,1000% |
| 6,82,6505.71% | ₹0.98 -17.64% | 133 | ₹9.8 0% | 6,51,9000% |
| 11,56,200-12.14% | ₹0.88 -13.72% | 134 | ₹17.72 0% | 5,41,2000% |
| 51,16,8001.21% | ₹0.75 -13.79% | 135 | ₹13.83 13.82% | 11,80,800-10.28% |
| 12,05,4002.08% | ₹0.67 -10.66% | 136 | ₹10.23 0% | 43,0500% |
| 6,51,90020.45% | ₹0.54 -15.62% | 137 | ₹9.94 0% | 24,6000% |
| 6,58,050-10.83% | ₹0.48 -12.72% | 138 | ₹8.31 0% | 12,3000% |
| 3,19,8000% | ₹0.47 0% | 139 | ₹10.15 0% | 6,1500% |
| 63,28,350-3.65% | ₹0.37 -7.5% | 140 | ₹18.23 4.7% | 3,87,450-4.54% |
| 2,89,0500% | ₹0.3 -14.28% | 141 | ₹9.54 0% | 12,3000% |
| 5,04,3000% | ₹0.28 -12.5% | 142 | ₹9.57 2.79% | 18,4500% |
| 2,33,7000% | ₹0.27 0% | 143 | - | - |
| 2,21,400-10% | ₹0.28 21.73% | 144 | - | - |
| 22,07,850-0.27% | ₹0.19 -13.63% | 145 | - | - |
| 98,4000% | ₹0.14 0% | 146 | - | - |
| 73,8000% | ₹0.13 0% | 147 | ₹25.07 0% | 12,3000% |
| 5,41,200-8.33% | ₹0.11 -21.42% | 148 | ₹24.2 0% | 12,3000% |
| 1,23,0000% | ₹0.25 0% | 149 | ₹14.7 0% | 6,1500% |
| 23,30,850-0.26% | ₹0.15 0% | 150 | ₹20.9 0% | 18,4500% |
| 7,50,3000% | ₹0.07 0% | 152 | - | - |
| 3,50,5500% | ₹0.35 0% | 154 | -0% | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
