| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.03 0% | 17,34,3000% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.11 0% | 92,2500% |
| 24,6000% | ₹22.38 0% | 88 | ₹0.05 0% | 18,4500% |
| 61,5000% | ₹19.87 35.17% | 90 | ₹0.02 -33.33% | 12,85,350-0.94% |
| 2,52,150-2.38% | ₹18.36 26.01% | 92 | ₹0.03 -40% | 4,98,1505.19% |
| 18,4500% | ₹13.12 0% | 93 | ₹0.04 -42.85% | 1,59,900-13.33% |
| 61,5000% | ₹15.89 3.18% | 94 | ₹0.05 -28.57% | 4,42,800-5.26% |
| 2,27,5500% | ₹16.49 10.37% | 95 | ₹0.07 0% | 16,48,200-7.58% |
| 43,0500% | ₹9.41 0% | 96 | ₹0.08 -11.11% | 11,25,4500.54% |
| 79,9500% | ₹12.82 0% | 97 | ₹0.09 -10% | 7,68,750-4.58% |
| 1,35,300-4.34% | ₹12.33 -0.16% | 98 | ₹0.11 -26.66% | 3,62,850-15.71% |
| 1,90,650-6.06% | ₹11.35 -1.13% | 99 | ₹0.13 -13.33% | 5,41,2001.14% |
| 24,47,7000.50% | ₹10.6 0.47% | 100 | ₹0.16 -11.11% | 52,52,100-9.43% |
| 3,62,850-4.83% | ₹9.44 -1.35% | 101 | ₹0.19 -13.63% | 9,16,35014.61% |
| 2,95,200-15.78% | ₹8.25 -4.29% | 102 | ₹0.22 -18.51% | 14,63,7005.30% |
| 4,67,4000% | ₹7.67 0% | 103 | ₹0.27 -20.58% | 15,68,250-6.93% |
| 6,15,0006.38% | ₹6.51 -0.3% | 104 | ₹0.35 -16.66% | 19,68,0003.89% |
| 69,06,450-3.27% | ₹5.9 2.6% | 105 | ₹0.49 -15.51% | 75,89,100-3.13% |
| 13,71,450-0.88% | ₹4.45 -13.75% | 106 | ₹0.63 -23.17% | 35,42,400-0.86% |
| 16,97,4001.09% | ₹4.28 1.66% | 107 | ₹0.87 -16.34% | 29,88,900-0.61% |
| 19,98,750-4.97% | ₹3.52 -2.49% | 108 | ₹1.16 -17.14% | 22,57,050-0.81% |
| 18,38,8507.16% | ₹2.93 -4.56% | 109 | ₹1.45 -20.32% | 18,32,70012.45% |
| 1,20,72,450-0.20% | ₹2.32 -10.76% | 110 | ₹2 -13.41% | 48,52,3504.08% |
| 27,24,450-7.70% | ₹1.86 -13.08% | 111 | ₹2.42 -15.67% | 14,45,2503.98% |
| 46,92,4502.00% | ₹1.53 -14.52% | 112 | ₹3.05 -12.1% | 13,71,450-10.08% |
| 29,02,800-10.77% | ₹1.21 -16.55% | 113 | ₹3.72 -9.92% | 9,53,250-4.32% |
| 29,76,600-2.41% | ₹0.97 -17.79% | 114 | ₹4.74 -3.46% | 5,28,9006.17% |
| 2,48,46,0001.86% | ₹0.74 -24.48% | 115 | ₹5.3 -5.35% | 23,18,550-1.30% |
| 38,31,4502.80% | ₹0.61 -23.75% | 116 | ₹6.34 -4.51% | 4,55,100-2.63% |
| 17,46,600-0.35% | ₹0.46 -28.12% | 117 | ₹8.07 0% | 98,4000% |
| 20,84,850-2.58% | ₹0.35 -30% | 118 | ₹8.09 -0.61% | 3,32,1000% |
| 1,78,35045% | ₹0.27 -32.5% | 119 | - | - |
| 72,57,000-3.59% | ₹0.21 -34.37% | 120 | ₹10.23 0% | 4,42,8000% |
| 3,07,500-16.66% | ₹0.17 -29.16% | 121 | - | - |
| 8,91,750-16.66% | ₹0.12 -36.84% | 122 | ₹17.19 0% | 24,6000% |
| 1,84,5000% | ₹0.17 6.25% | 123 | ₹10.54 0% | 6,1500% |
| 34,62,450-1.57% | ₹0.08 -33.33% | 124 | ₹11.69 0% | 3,19,8000% |
| 7,50,3007.01% | ₹0.06 -40% | 125 | - | - |
| 3,38,2500% | ₹0.08 14.28% | 127 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
