| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.15 7.14% | 2,39,850-2.5% |
| - | - | 130 | ₹0.21 4.99% | 1,66,0503.84% |
| - | - | 135 | ₹0.3 -9.09% | 4,92,000-15.78% |
| - | - | 137.5 | ₹0.4 -9.09% | 79,95018.18% |
| 1,23,0000% | ₹23.45 25.4% | 140 | ₹0.56 -5.08% | 11,37,750-4.63% |
| - | - | 142.5 | ₹0.74 -13.95% | 3,32,100-29.87% |
| 1,78,3503.57% | ₹16.8 13.36% | 145 | ₹1 -11.5% | 12,97,650-4.52% |
| 1,84,5000% | ₹12.17 0% | 147.5 | ₹1.36 -12.82% | 6,82,65011% |
| 8,54,8502.20% | ₹12.68 6.73% | 150 | ₹1.81 -13.8% | 32,71,8007.47% |
| 1,72,200-3.44% | ₹10.72 21.81% | 152.5 | ₹2.42 -10.7% | 11,74,6504.37% |
| 12,54,6003.55% | ₹9.25 11.58% | 155 | ₹3.13 -11.33% | 16,60,500-10.59% |
| 6,27,3000.99% | ₹7.81 13.51% | 157.5 | ₹4.02 -11.25% | 8,24,10017.54% |
| 58,11,75064.34% | ₹6.35 17.59% | 160 | ₹5.1 -8.76% | 23,37,00018.01% |
| 10,57,80054.95% | ₹5.12 19.9% | 162.5 | ₹6.51 -5.78% | 3,62,850436.36% |
| 37,02,300-14% | ₹4.06 21.55% | 165 | ₹7.72 -15.62% | 9,22,50029.31% |
| 6,21,15014.77% | ₹3.13 19.46% | 167.5 | ₹9.12 -17.09% | 6,1500% |
| 66,48,15019.05% | ₹2.43 24.61% | 170 | ₹11.26 -6.32% | 4,73,55016.66% |
| 5,65,80010.84% | ₹1.84 21.05% | 172.5 | - | - |
| 24,53,8504.17% | ₹1.41 24.77% | 175 | ₹14.68 -18.44% | 36,9000% |
| 2,76,75040.62% | ₹1.06 24.7% | 177.5 | - | - |
| 17,03,55047.34% | ₹0.82 30.15% | 180 | ₹20.07 0% | 30,7500% |
| 5,84,250102.12% | ₹0.47 27.02% | 185 | ₹24.77 0% | 67,6500% |
| 8,05,65048.86% | ₹0.29 20.83% | 190 | ₹31 0% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
