| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.1 0% | 30,7500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.04 0% | 36,9000% |
| - | - | 100 | ₹0.14 7.69% | 4,61,2501.35% |
| 18,4500% | ₹24.16 0% | 102 | - | - |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.14 -39.13% | 6,88,800-9.67% |
| 43,0500% | ₹20.25 0% | 106 | ₹0.15 0% | 1,35,3000% |
| 6,1500% | ₹15 0% | 107 | ₹0.75 -2.59% | 43,0500% |
| - | - | 108 | ₹0.84 0% | 6,1500% |
| - | - | 109 | ₹0.4 0% | 30,7500% |
| 1,10,700-10% | ₹17.5 9.85% | 110 | ₹0.32 -46.66% | 14,51,400-8.52% |
| - | - | 111 | ₹0.37 -13.95% | 2,76,750-4.25% |
| 24,6000% | ₹16.27 0% | 112 | ₹0.48 11.62% | 92,25036.36% |
| - | - | 113 | ₹0.5 0% | 1,23,0000% |
| 12,3000% | ₹13.6 0% | 114 | ₹0.66 -38.88% | 1,96,80010.34% |
| 1,47,6000% | ₹16.39 0% | 115 | ₹0.78 -40.9% | 39,05,250-2.75% |
| - | - | 116 | ₹0.97 -40.12% | 2,33,70022.58% |
| - | - | 117 | ₹1.03 -44.02% | 1,59,90013.04% |
| - | - | 118 | ₹1.21 -43.98% | 3,07,5000% |
| 2,46,00021.21% | ₹9.65 22.46% | 119 | ₹1.38 -40.77% | 6,94,9502.72% |
| 10,70,100-0.57% | ₹8.53 20.65% | 120 | ₹1.76 -33.33% | 50,18,4002.51% |
| 4,79,7000% | ₹12.15 0% | 121 | ₹2.16 -32.5% | 8,24,1008.94% |
| 2,95,200-2.04% | ₹6.28 8.83% | 122 | ₹2.27 -36.05% | 6,39,6002.97% |
| 3,99,7500% | ₹6.39 21.02% | 123 | ₹2.6 -33.5% | 29,08,9503.50% |
| 8,79,45025.43% | ₹5.93 26.17% | 124 | ₹3.03 -31.13% | 7,99,5006.55% |
| 23,49,3006.40% | ₹5.36 24.07% | 125 | ₹3.4 -28.11% | 33,39,4508.38% |
| 11,25,4507.64% | ₹4.92 21.78% | 126 | ₹4.15 -23.14% | 8,48,70039.39% |
| 5,90,40015.66% | ₹4.29 21.52% | 127 | ₹4.36 -24.17% | 7,19,55015.84% |
| 5,96,55025.97% | ₹3.79 23.85% | 128 | ₹4.88 -24.69% | 6,02,7004.25% |
| 4,36,650-2.73% | ₹3.37 24.81% | 129 | ₹6.57 -3.52% | 7,93,3500% |
| 70,84,8002.49% | ₹3 26.05% | 130 | ₹6.28 -18.12% | 33,27,1500.18% |
| 5,78,10032.39% | ₹2.51 23.64% | 131 | ₹6.97 -17.61% | 3,62,850-35.16% |
| 11,00,8501.70% | ₹2.29 32.36% | 132 | ₹7.47 -20.86% | 4,67,400-24.75% |
| 9,90,1506.62% | ₹1.88 22.07% | 133 | ₹8.18 -17.87% | 2,46,0000% |
| 5,90,400-1.03% | ₹1.8 37.4% | 134 | ₹9.9 -1.09% | 2,15,2500% |
| 53,68,950-0.34% | ₹1.46 22.68% | 135 | ₹11.01 -4.92% | 6,76,5000% |
| 7,87,20015.31% | ₹1.25 20.19% | 136 | - | - |
| 4,73,55028.33% | ₹1.2 21.21% | 137 | ₹8.22 0% | 55,3500% |
| 6,45,750-3.66% | ₹1.05 40% | 138 | - | - |
| 1,16,850-5% | ₹0.88 37.5% | 139 | - | - |
| 43,29,600-3.03% | ₹0.7 20.68% | 140 | ₹12.9 20.56% | 5,84,250-3.06% |
| 1,16,8505.55% | ₹0.71 36.53% | 141 | - | - |
| 10,70,10037.00% | ₹0.51 18.6% | 142 | - | - |
| 1,29,150-4.54% | ₹0.44 15.78% | 143 | - | - |
| 4,67,400-9.52% | ₹0.39 -54.11% | 144 | ₹12.49 0% | 6,1500% |
| 11,13,150-9.95% | ₹0.32 3.22% | 145 | ₹14 0% | 30,7500% |
| 1,35,3000% | ₹0.27 0% | 146 | ₹14.84 0% | 24,6000% |
| 1,66,0500% | ₹0.23 4.54% | 147 | - | - |
| 1,72,2000% | ₹0.28 27.27% | 148 | ₹16.11 0% | 6,1500% |
| 1,66,0500% | ₹0.47 0% | 149 | - | - |
| 13,77,600-3.86% | ₹0.17 6.25% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
