Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 56.00 | 0.00 | 0.15 | 0.0 | 0 | 121500 |
| - | - | - | - | 0.00 | 57.00 | 0.00 | 0.15 | -3.7 | -6750 | 175500 |
| - | - | - | - | 0.00 | 58.00 | 33.33 | 0.2 | 23.53 | 54000 | 283500 |
| - | - | - | - | 0.00 | 59.00 | 0.00 | 0.3 | 0.0 | 0 | 27000 |
| 33750 | 13500 | 66.67 | 6.2 | 66.67 | 60.00 | 0.00 | 0.3 | -19.31 | -263250 | 1100250 |
| 6750 | 0 | 0.00 | 6.4 | 0.00 | 61.00 | 12.50 | 0.45 | 6.86 | 47250 | 735750 |
| - | - | - | - | 0.00 | 62.00 | 30.00 | 0.65 | -8.33 | -67500 | 742500 |
| 6750 | - | 0.00 | 3.55 | 0.00 | 63.00 | 30.77 | 0.85 | -10.53 | -162000 | 1377000 |
| - | - | - | - | 0.00 | 64.00 | 43.75 | 1.15 | -8.08 | -54000 | 614250 |
| 1464750 | 1221750 | 502.78 | 2.4 | 502.78 | 65.00 | 45.00 | 1.45 | 3.33 | 60750 | 1883250 |
| 587250 | 492750 | 521.43 | 1.85 | 521.43 | 66.00 | 52.00 | 1.9 | -4.76 | -40500 | 810000 |
| 1572750 | 94500 | 6.39 | 1.3 | 6.39 | 67.00 | 50.00 | 2.4 | -32.89 | -661500 | 1350000 |
| 1809000 | 992250 | 121.49 | 1.05 | 121.49 | 68.00 | 52.38 | 3.2 | -20.72 | -155250 | 594000 |
| 1802250 | 573750 | 46.70 | 0.85 | 46.70 | 69.00 | 52.83 | 4.05 | -30.23 | -175500 | 405000 |
| 8781750 | -60750 | -0.69 | 0.65 | -0.69 | 70.00 | 44.62 | 4.7 | 9.94 | 317250 | 3510000 |
| 1451250 | -182250 | -11.16 | 0.5 | -11.16 | 71.00 | 32.97 | 6.05 | -2.7 | -6750 | 243000 |
| 1815750 | 60750 | 3.46 | 0.35 | 3.46 | 72.00 | 26.67 | 6.65 | -17.39 | -27000 | 128250 |
| 1134000 | -33750 | -2.89 | 0.3 | -2.89 | 73.00 | 0.00 | 5.65 | 0.0 | 0 | 60750 |
| 1188000 | 33750 | 2.92 | 0.25 | 2.92 | 74.00 | 0.00 | 6.75 | 0.0 | 0 | 182250 |
| 6264000 | -540000 | -7.94 | 0.2 | -7.94 | 75.00 | 29.45 | 9.45 | -6.44 | -114750 | 1667250 |
| 2450250 | -155250 | -5.96 | 0.15 | -5.96 | 76.00 | 28.05 | 10.5 | -3.23 | -6750 | 202500 |
| 627750 | -33750 | -5.10 | 0.15 | -5.10 | 77.00 | 21.28 | 11.4 | 0.0 | 0 | 445500 |
| 715500 | -6750 | -0.93 | 0.1 | -0.93 | 78.00 | 21.36 | 12.5 | -4.08 | -13500 | 317250 |
| 668250 | -27000 | -3.88 | 0.15 | -3.88 | 79.00 | 10.22 | 12.4 | -2.13 | -6750 | 310500 |
| 4596750 | 155250 | 3.50 | 0.1 | 3.50 | 80.00 | 18.85 | 14.5 | -4.32 | -47250 | 1046250 |
| 877500 | 20250 | 2.36 | 0.1 | 2.36 | 81.00 | 0.00 | 13.15 | 0.0 | 0 | 283500 |
| 1701000 | -168750 | -9.03 | 0.1 | -9.03 | 82.00 | 25.29 | 16.35 | -4.17 | -13500 | 310500 |
| 1842750 | 33750 | 1.87 | 0.1 | 1.87 | 83.00 | 23.45 | 17.9 | -1.19 | -6750 | 560250 |
| 729000 | 6750 | 0.93 | 0.05 | 0.93 | 84.00 | -0.86 | 17.35 | 5.56 | 6750 | 128250 |
| 5157000 | -20250 | -0.39 | 0.1 | -0.39 | 85.00 | 12.97 | 19.6 | -13.16 | -33750 | 222750 |
| 634500 | -20250 | -3.09 | 0.1 | -3.09 | 86.00 | 0.00 | - | - | - | - |
| 614250 | -33750 | -5.21 | 0.05 | -5.21 | 87.00 | 0.00 | - | - | - | - |
| 418500 | -6750 | -1.59 | 0.1 | -1.59 | 88.00 | 0.00 | - | - | - | - |
| 27000 | 0 | 0.00 | 0.05 | 0.00 | 89.00 | 0.00 | - | - | - | - |
| 2463750 | -398250 | -13.92 | 0.05 | -13.92 | 90.00 | 0.00 | 22 | 0.0 | 0 | 67500 |
| 108000 | 0 | 0.00 | 0.25 | 0.00 | 91.00 | 0.00 | - | - | - | - |
| 189000 | -6750 | -3.45 | 0.05 | -3.45 | 92.00 | 0.00 | - | - | - | - |
| 6750 | 0 | 0.00 | 1 | 0.00 | 93.00 | 0.00 | - | - | - | - |
| 108000 | 0 | 0.00 | 0.1 | 0.00 | 94.00 | 0.00 | - | - | - | - |
| 2133000 | 0 | 0.00 | 0.05 | 0.00 | 95.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
