iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samvardhana Motherson International Ltd Option Chain

153.28
(-0.65%)
Jul 4, 2025|12:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--110₹0.05 -50%3,15,7000%
4,1000%₹5.95 0%120₹0.05 0%1,27,1000%
--125₹0.15 50%1,80,4004.76%
65,6000%₹25.1 0%130₹0.2 0%10,33,200-1.56%
45,1000%₹18.75 0%135₹0.4 14.28%7,17,5002.33%
49,2000%₹17.3 -4.94%137.5₹0.55 10%77,90011.76%
1,47,6000%₹14.65 -5.78%140₹0.85 13.33%16,76,90019.24%
1,80,4000%₹12.2 -8.27%142.5₹1.15 15%2,95,2001.40%
2,46,0007.14%₹10.3 -11.58%145₹1.6 10.34%9,79,90010.13%
1,92,7004.44%₹8.6 -6.52%147.5₹2.35 11.9%4,42,8002.85%
14,22,7002.05%₹6.85 -8.66%150₹3.05 8.92%20,29,5003.99%
5,16,600-5.97%₹5.35 -11.57%152.5₹4.05 6.57%5,61,700-0.72%
28,37,200-2.39%₹4.2 -13.4%155₹5.5 11.11%25,66,60029.60%
6,64,2005.19%₹3.15 -14.86%157.5₹6.75 5.46%2,62,400-8.57%
42,02,50013.76%₹2.35 -16.07%160₹8.35 5.69%16,76,900-1.20%
3,73,1000%₹1.85 -11.9%162.5₹10.5 8.8%1,59,900-11.36%
21,85,3009.67%₹1.2 -22.58%165₹12.5 7.75%1,55,8005.55%
3,36,2005.12%₹0.95 -13.63%167.5₹14.3 7.11%53,300-13.33%
33,45,6002.38%₹0.65 -18.75%170₹17 6.25%1,88,6000%
1,10,7003.84%₹0.55 -8.33%172.5₹18.8 7.42%65,600-5.88%
5,53,5005.46%₹0.35 -22.22%175₹21.5 11.39%94,30021.05%
15,90,8002.10%₹0.2 0%180₹24.25 0%2,58,3000%

Samvardh. Mothe.: Related NEWS

Top Stocks for Today - 30th May 2025
30 May 2025|06:09 AM

Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.

Read More
Motherson Wins Major Airbus Contract for Aircraft Components
6 Mar 2025|10:10 AM

Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.

Read More
Samvardhana Motherson to pick up 95% stake in Atsumitec
6 Dec 2024|01:42 PM

As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.

Read More
Samvardhana Motherson launches QIP to raise funds
17 Sep 2024|11:14 AM

During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.

Read More
Samvardhana Motherson to infuse $15 million in REE Automotive
16 Sep 2024|03:27 PM

Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.

Read More
Samvardhana Motherson arm acquires 34% stake in Motherson Auto
19 Aug 2024|01:29 PM

Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.

Read More
Motherson JV Joins Apple's Indian Vendor Network
6 Aug 2024|12:49 PM

As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.

Read More
Samvardhana Motherson to pick up 34% stake in Motherson Auto
5 Aug 2024|01:57 PM

This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.