| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 90 | ₹0.01 0% | 1,16,850-45.71% |
| 30,7500% | ₹26.8 -7.42% | 92 | ₹0.01 0% | 98,4000% |
| - | - | 93 | ₹0.01 0% | 3,87,4500% |
| - | - | 94 | ₹0.22 0% | 6,1500% |
| 00% | ₹16.22 0% | 95 | ₹0.01 0% | 5,04,300-1.20% |
| 30,7500% | ₹20.65 0% | 96 | - | - |
| 18,4500% | ₹20.58 0% | 97 | ₹0.09 0% | 92,2500% |
| 12,3000% | ₹21.16 13.45% | 98 | ₹0.01 -50% | 4,55,100-6.32% |
| 6,1500% | ₹18.25 0.71% | 99 | ₹0.05 0% | 30,7500% |
| 3,99,750-1.51% | ₹19.29 -7.03% | 100 | ₹0.01 -50% | 14,39,100-9.65% |
| 12,3000% | ₹16.25 0.93% | 101 | ₹0.07 0% | 92,2500% |
| 61,5000% | ₹16.07 0% | 102 | ₹0.05 66.66% | 4,05,900-1.49% |
| 43,050-12.5% | ₹17.85 38.91% | 103 | ₹0.02 -66.66% | 3,01,350-3.92% |
| 55,3500% | ₹17.73 0% | 104 | ₹0.02 -50% | 2,09,100-8.10% |
| 4,12,050-11.84% | ₹13.89 -3.87% | 105 | ₹0.02 -50% | 13,22,250-4.01% |
| 24,6000% | ₹10.38 0% | 106 | ₹0.02 -50% | 3,87,450-8.69% |
| 86,1000% | ₹12.22 -14.66% | 107 | ₹0.03 -25% | 5,53,50018.42% |
| 1,59,900-27.77% | ₹11.46 -2.88% | 108 | ₹0.04 -20% | 6,64,200-1.81% |
| 1,66,0500% | ₹11.85 0% | 109 | ₹0.04 -20% | 6,08,850-20.8% |
| 32,04,150-3.33% | ₹8.7 -10.12% | 110 | ₹0.04 -20% | 36,53,100-13.41% |
| 6,45,7500% | ₹9.04 0% | 111 | ₹0.04 -20% | 9,65,550-20.70% |
| 8,17,950-13.63% | ₹7.29 -4.83% | 112 | ₹0.03 -50% | 12,42,300-47.53% |
| 4,24,350-13.75% | ₹5.42 -20.41% | 113 | ₹0.04 -42.85% | 11,19,300-33.33% |
| 9,40,950-5.55% | ₹4.75 -17.96% | 114 | ₹0.04 -55.55% | 10,76,250-39.23% |
| 12,60,750-5.96% | ₹4.11 -15.08% | 115 | ₹0.07 -46.15% | 21,40,200-41.80% |
| 6,39,600-7.14% | ₹3.16 -16.84% | 116 | ₹0.11 -42.1% | 16,11,300-6.76% |
| 8,17,9500.75% | ₹2.29 -22.63% | 117 | ₹0.21 -32.25% | 15,86,70014.15% |
| 11,00,850-10.05% | ₹1.64 -24.77% | 118 | ₹0.46 -9.8% | 12,11,550-7.07% |
| 16,97,4000.36% | ₹1.06 -31.61% | 119 | ₹0.82 -5.74% | 16,23,600-23.91% |
| 54,91,950-24.12% | ₹0.64 -37.25% | 120 | ₹1.5 14.5% | 23,67,750-25.67% |
| 24,66,150-2.19% | ₹0.4 -39.39% | 121 | ₹2.24 10.34% | 15,12,90012.32% |
| 43,66,5003.64% | ₹0.26 -40.9% | 122 | ₹3.26 16.01% | 6,15,00035.13% |
| 24,29,250-17.53% | ₹0.17 -19.04% | 123 | ₹3.87 4.87% | 3,38,25025% |
| 27,36,750-2.19% | ₹0.12 -29.41% | 124 | ₹5.14 6.63% | 1,23,000-20% |
| 59,04,000-4.57% | ₹0.09 -30.76% | 125 | ₹5.87 1.9% | 6,64,2002.85% |
| 24,66,150-4.06% | ₹0.07 -12.5% | 126 | ₹7.63 18.11% | 2,58,3000% |
| 19,18,800-7.96% | ₹0.06 -14.28% | 127 | ₹7.98 15.98% | 2,02,950-5.71% |
| 12,91,500-21.93% | ₹0.05 -16.66% | 128 | ₹9.21 6.1% | 1,72,2007.69% |
| 1,35,3000% | ₹0.13 -7.14% | 129 | ₹9.16 0% | 00% |
| 26,87,550-14.81% | ₹0.03 -40% | 130 | ₹10.92 13.75% | 3,01,350-10.90% |
| 3,19,8000% | ₹0.13 0% | 131 | - | - |
| 13,96,0500.44% | ₹0.05 0% | 132 | ₹13.56 0% | 18,4500% |
| 9,47,100-4.34% | ₹0.02 0% | 134 | - | - |
| 5,28,900-19.62% | ₹0.02 0% | 136 | ₹17.45 9.06% | 1,29,150-4.54% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
