| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.06 -14.28% | 1,59,9000% |
| 00% | ₹32 0% | 130 | ₹0.06 0% | 3,81,3000% |
| - | - | 135 | ₹0.1 11.11% | 3,99,750-8.45% |
| - | - | 137.5 | ₹0.09 -10% | 1,35,3000% |
| 1,23,0000% | ₹28.5 7.54% | 140 | ₹0.14 7.69% | 11,80,800-9.85% |
| - | - | 142.5 | ₹0.15 0% | 7,74,900-2.32% |
| 2,33,7000% | ₹20.8 -3.25% | 145 | ₹0.22 4.76% | 15,80,550-11.37% |
| 4,24,3500% | ₹14.3 0% | 147.5 | ₹0.29 7.4% | 7,25,7006.30% |
| 8,67,150-2.08% | ₹15.99 -18.41% | 150 | ₹0.43 7.49% | 62,73,000-6.93% |
| 9,16,350-1.32% | ₹14.22 -13.66% | 152.5 | ₹0.53 6% | 8,67,150-0.70% |
| 20,47,950-0.89% | ₹11.94 -16.91% | 155 | ₹0.74 5.71% | 27,79,800-0.87% |
| 7,56,450-2.38% | ₹9.78 -20.68% | 157.5 | ₹1.09 14.73% | 12,54,60010.27% |
| 31,36,500-6.93% | ₹7.69 -22.32% | 160 | ₹1.57 18.93% | 47,47,800-0.77% |
| 30,19,6500.82% | ₹6 -26.56% | 162.5 | ₹2.28 21.92% | 10,76,250-45.14% |
| 44,71,0508.66% | ₹4.58 -29.42% | 165 | ₹3.26 24.42% | 24,60,000-20.15% |
| 27,18,30054.54% | ₹3.41 -31.11% | 167.5 | ₹4.56 23.57% | 11,50,050-14.61% |
| 1,37,57,55021.51% | ₹2.45 -35.01% | 170 | ₹6.1 25.77% | 15,49,8007.69% |
| 18,94,200-3.14% | ₹1.77 -36.78% | 172.5 | ₹8.61 29.08% | 2,09,1000% |
| 65,49,75044.89% | ₹1.27 -38.34% | 175 | ₹10 24.37% | 4,98,1506.57% |
| 12,11,55051.53% | ₹0.92 -38.25% | 177.5 | ₹11.83 0% | 6,1500% |
| 86,46,90072.93% | ₹0.69 -37.83% | 180 | ₹13.93 11.61% | 2,39,8500% |
| 9,16,350-15.34% | ₹0.51 -36.25% | 182.5 | ₹26.31 0% | 30,7500% |
| 16,78,950-12.77% | ₹0.38 -37.7% | 185 | ₹25.56 0% | 73,8000% |
| 2,09,100-32% | ₹0.3 -34.78% | 187.5 | ₹25.39 0% | 6,1500% |
| 22,81,6503.05% | ₹0.24 -33.33% | 190 | ₹21 0% | 2,52,1500% |
| 3,07,50072.41% | ₹0.16 -33.33% | 195 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
