| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.2 0% | 6,1500% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 -22% | 24,60033.33% |
| - | - | 98 | ₹1.3 0% | 24,6000% |
| - | - | 100 | ₹0.3 3.44% | 3,13,650155% |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.63 10.52% | 7,62,60030.52% |
| - | - | 106 | ₹0.7 0% | 1,84,5000% |
| 6,1500% | ₹15 0% | 107 | ₹0.65 0% | 24,6000% |
| - | - | 109 | ₹1.43 7.51% | 43,05075% |
| 79,950-7.14% | ₹13.86 -10.05% | 110 | ₹1.27 11.4% | 16,05,1508.29% |
| - | - | 111 | ₹1.43 14.4% | 1,59,9004% |
| - | - | 112 | ₹1.7 16.43% | 43,050-12.5% |
| - | - | 113 | ₹1.97 19.39% | 1,04,55021.42% |
| 12,3000% | ₹13.6 0% | 114 | ₹2.1 0% | 43,0500% |
| 1,41,45027.77% | ₹9.57 -16.78% | 115 | ₹2.4 12.14% | 25,52,2508.35% |
| - | - | 116 | - | - |
| - | - | 117 | ₹2.7 -2.52% | 30,7500% |
| 49,2000% | ₹6.74 0% | 119 | ₹3.94 19.75% | 2,09,100209.09% |
| 11,93,10034.72% | ₹6.5 -17.09% | 120 | ₹4.16 12.73% | 41,32,80016.26% |
| 3,87,4500% | ₹5.82 0% | 121 | ₹4.64 13.17% | 5,10,45053.70% |
| 2,02,9501000% | ₹5.42 -11.14% | 122 | ₹5.07 13.67% | 2,09,10041.66% |
| 4,98,15088.37% | ₹4.91 -18.3% | 123 | ₹5.83 17.3% | 2,09,100-19.04% |
| 2,15,250191.66% | ₹4.5 -17.43% | 124 | ₹6.25 14.88% | 5,47,35018.66% |
| 21,64,8009.31% | ₹3.87 -22.13% | 125 | ₹6.98 16.72% | 15,74,400-4.11% |
| 8,79,45016.26% | ₹3.5 -23.41% | 126 | ₹7.79 20.21% | 5,04,3007.89% |
| 7,13,400-8.66% | ₹3.18 -23% | 127 | ₹9.36 31.64% | 4,36,650-7.79% |
| 5,16,60015.06% | ₹3.05 -17.11% | 128 | ₹8.79 15.65% | 3,87,450-3.07% |
| 1,23,0000% | ₹3.39 -2.3% | 129 | ₹10.66 35.1% | 3,93,6000% |
| 47,97,00012.39% | ₹2.35 -22.69% | 130 | ₹10.19 14.62% | 9,77,850-4.21% |
| 1,78,35081.25% | ₹2.17 -29.54% | 131 | ₹12.36 71.19% | 98,400-15.78% |
| 3,99,75016.07% | ₹1.75 -28.57% | 132 | ₹13.19 73.32% | 1,47,600-4% |
| 5,10,45013.69% | ₹1.63 -47.24% | 133 | ₹9.73 0% | 6,1500% |
| 1,35,300-4.34% | ₹1.4 -34.27% | 134 | - | - |
| 32,41,050-0.56% | ₹1.31 -23.83% | 135 | ₹14.13 12.41% | 3,44,400-3.44% |
| 2,27,55012.12% | ₹1.2 -21.05% | 136 | - | - |
| 61,5000% | ₹0.99 -25% | 137 | - | - |
| 1,90,65072.22% | ₹0.84 -34.88% | 138 | - | - |
| 1,10,70020% | ₹0.76 -28.3% | 139 | - | - |
| 45,32,550-1.33% | ₹0.7 -24.73% | 140 | ₹20.11 19.2% | 4,36,650-1.38% |
| 55,350-30.76% | ₹0.58 -34.09% | 141 | - | - |
| 3,01,350-19.67% | ₹0.54 -22.85% | 142 | - | - |
| 79,950-63.88% | ₹0.53 -19.69% | 143 | - | - |
| 4,61,250-32.43% | ₹0.39 -29.09% | 144 | ₹19 0% | 6,1500% |
| 5,78,100-74.24% | ₹0.36 -25% | 145 | ₹18 0% | 30,7500% |
| 30,7500% | ₹0.47 0% | 146 | - | - |
| 12,3000% | ₹0.8 0% | 147 | - | - |
| 1,29,1500% | ₹0.31 0% | 148 | - | - |
| 1,47,6000% | ₹0.63 0% | 149 | - | - |
| 5,78,10027.02% | ₹0.22 -12% | 150 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
