| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.21 -16% | 7,07,2500.87% |
| 18,4500% | ₹26.2 0% | 122 | - | - |
| - | - | 124 | ₹0.3 0% | 4,18,2006.25% |
| - | - | 126 | ₹0.29 -23.68% | 6,58,05015.05% |
| - | - | 128 | ₹0.37 -28.84% | 3,56,700-15.94% |
| - | - | 129 | ₹0.43 -30.64% | 3,75,1507.01% |
| 2,52,1500% | ₹14.2 0% | 130 | ₹0.52 -27.77% | 17,22,000-1.40% |
| 18,4500% | ₹20.35 0% | 131 | - | - |
| - | - | 132 | ₹0.68 -27.65% | 9,77,85014.38% |
| - | - | 132.5 | ₹0.99 -3.88% | 1,04,550112.5% |
| 24,6000% | ₹12.7 0% | 134 | ₹1.31 0% | 4,67,4000% |
| 2,82,9006.97% | ₹10.55 25.44% | 135 | ₹1.09 -28.75% | 20,41,8002.46% |
| - | - | 136 | ₹1.32 -26.25% | 3,62,8509.25% |
| - | - | 137 | ₹1.61 -27.8% | 2,09,1006.25% |
| 12,3000% | ₹8.08 0% | 137.5 | ₹2.06 -1.9% | 1,16,8500% |
| - | - | 138 | ₹1.8 -20% | 3,56,700-14.70% |
| 3,38,250-1.78% | ₹7.35 3.66% | 139 | ₹2.1 -27.08% | 5,71,950-8.82% |
| 21,70,950-10.40% | ₹7 10.41% | 140 | ₹2.35 -20.06% | 46,55,5502.85% |
| 00% | ₹7 0% | 141 | - | - |
| 13,71,45013.19% | ₹5.81 13.25% | 142 | ₹3.14 -15.81% | 19,55,70022.30% |
| 8,97,90028.07% | ₹5.43 10.36% | 142.5 | ₹3.33 -16.33% | 12,60,75013.25% |
| 12,60,75015.16% | ₹5.16 11.44% | 143 | ₹3.55 -15.27% | 10,27,050-11.17% |
| 11,37,750-3.14% | ₹4.62 11.86% | 144 | ₹3.93 -16.2% | 10,33,2003.06% |
| 44,40,3004.03% | ₹4.2 14.13% | 145 | ₹4.48 -14.17% | 35,79,300-0.85% |
| 10,45,5000% | ₹3.63 9.33% | 146 | ₹5.09 -12.39% | 24,04,6505.39% |
| 17,15,8507.30% | ₹3.23 11.76% | 147 | ₹6.67 0% | 11,07,0000% |
| 4,79,7004% | ₹3.17 15.69% | 147.5 | ₹6.9 0% | 5,71,9500% |
| 14,20,6501.31% | ₹2.88 11.62% | 148 | ₹6.26 -11.95% | 5,90,4003.22% |
| 10,88,550-1.66% | ₹2.45 8.88% | 149 | ₹6.85 -14.16% | 4,79,700-2.5% |
| 1,27,12,050-1.99% | ₹2.2 11.67% | 150 | ₹7.3 -11.83% | 42,37,350-1.14% |
| 10,39,35014.96% | ₹1.87 11.97% | 151 | ₹8.23 -4.19% | 4,79,700-2.5% |
| 14,14,500-5.34% | ₹1.66 12.16% | 152 | ₹9.66 0% | 6,08,8500% |
| 2,89,0500% | ₹1.55 10.71% | 152.5 | ₹10.69 0.65% | 3,25,9500% |
| 7,99,5007.43% | ₹1.5 10.29% | 153 | ₹10.77 0% | 3,50,5500% |
| 5,47,35027.14% | ₹1.24 9.73% | 154 | ₹11.2 0% | 2,76,7500% |
| 74,84,55057.23% | ₹1.09 11.22% | 155 | ₹11.3 -9.23% | 6,58,050-0.92% |
| 3,75,150-7.57% | ₹0.92 2.22% | 156 | ₹8.98 0% | 67,6500% |
| 4,36,65012.69% | ₹0.81 9.45% | 157 | ₹9.14 0% | 6,1500% |
| 55,350-40% | ₹0.69 -25% | 157.5 | - | - |
| 8,67,150-1.39% | ₹0.72 10.76% | 158 | ₹16.91 0% | 1,10,7000% |
| 5,35,050-71.47% | ₹0.63 6.77% | 159 | ₹16.49 0% | 24,6000% |
| 53,13,600-7.29% | ₹0.55 12.24% | 160 | ₹16.39 0% | 2,58,3000% |
| 4,42,8000% | ₹0.63 0% | 161 | - | - |
| 3,01,3504.25% | ₹0.42 -6.66% | 162 | - | - |
| 1,53,75038.88% | ₹0.41 28.12% | 162.5 | - | - |
| 1,72,2000% | ₹0.35 0% | 163 | - | - |
| 4,12,0500% | ₹0.34 0% | 164 | - | - |
| 18,14,2505.35% | ₹0.29 11.53% | 165 | ₹24.01 0% | 6,1500% |
| 3,69,0000% | ₹0.25 0% | 166 | - | - |
| 30,7500% | ₹1.05 0% | 167 | - | - |
| 3,25,9500% | ₹0.16 6.66% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 24,16,950-6.87% | ₹0.18 20% | 170 | ₹27.42 0% | 18,4500% |
| 10,63,9500% | ₹0.14 -44% | 172 | - | - |
| 7,13,4000% | ₹0.12 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
