| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.09 28.57% | 2,21,4009.09% |
| 12,3000% | ₹27.08 0% | 130 | ₹0.14 40% | 2,64,45079.16% |
| - | - | 135 | ₹0.18 20% | 5,90,40031.50% |
| - | - | 137.5 | ₹0.25 19.04% | 1,84,500100% |
| 1,35,3004.76% | ₹16.63 -41.83% | 140 | ₹0.32 14.28% | 17,95,80045.27% |
| - | - | 142.5 | ₹0.45 18.42% | 4,55,100111.42% |
| 2,95,20033.33% | ₹13.4 -41.73% | 145 | ₹0.62 31.91% | 18,32,700-3.24% |
| 4,30,500133.33% | ₹12.15 -0.16% | 147.5 | ₹0.89 53.44% | 7,62,60019.23% |
| 9,96,30015.71% | ₹9.9 -46.88% | 150 | ₹1.23 66.21% | 55,10,40038.69% |
| 10,14,750468.96% | ₹8.1 -49.37% | 152.5 | ₹1.8 95.65% | 14,63,700126.66% |
| 31,67,25087.27% | ₹6.4 -52.69% | 155 | ₹2.55 90.29% | 31,67,25070.52% |
| 19,68,000251.64% | ₹4.85 -49.79% | 157.5 | ₹3.51 74.62% | 12,11,55027.92% |
| 70,41,750116.85% | ₹3.63 -59.07% | 160 | ₹4.76 103.41% | 40,89,750-17.49% |
| 24,16,950118.33% | ₹2.7 -62.55% | 162.5 | ₹6.43 92.51% | 8,61,000-24.32% |
| 75,33,75093.82% | ₹1.98 -68.21% | 165 | ₹8.23 96.88% | 27,24,450-24.65% |
| 30,87,30056.38% | ₹1.47 -71.23% | 167.5 | ₹10.15 99.8% | 12,66,900-5.93% |
| 1,64,14,35029.94% | ₹1.1 -72.01% | 170 | ₹12.3 89.23% | 16,42,050-20.05% |
| 17,40,45041.5% | ₹0.81 -73.52% | 172.5 | ₹15.83 92.81% | 1,04,55013.33% |
| 55,78,05034.17% | ₹0.61 -73.81% | 175 | ₹18.58 83.41% | 4,67,400-17.39% |
| 9,40,95084.33% | ₹0.48 -73.77% | 177.5 | - | - |
| 60,70,05049.77% | ₹0.38 -73.04% | 180 | ₹21.45 63.24% | 2,02,9503.12% |
| 1,96,80068.42% | ₹0.32 -70.64% | 182.5 | - | - |
| 15,80,550-14.04% | ₹0.27 -68.23% | 185 | ₹25.56 31.54% | 73,8000% |
| 1,47,60014.28% | ₹0.22 -64.51% | 187.5 | - | - |
| 24,23,100-7.51% | ₹0.19 -64.81% | 190 | ₹30.25 25.36% | 2,39,8500% |
| 86,1000% | ₹0.13 0% | 195 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
