| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.01 0% | 1,59,9000% |
| 6,1500% | ₹26 0% | 90 | ₹0.01 -66.66% | 3,93,6000% |
| - | - | 92 | ₹0.15 0% | 36,9000% |
| - | - | 95 | ₹0.01 -50% | 2,89,050-12.96% |
| 6,1500% | ₹31.51 0% | 96 | ₹0.2 0% | 92,2500% |
| - | - | 97 | ₹0.18 0% | 1,84,5000% |
| 00% | ₹21.4 0% | 98 | ₹0.1 0% | 92,2500% |
| 6,1500% | ₹26.58 0% | 99 | ₹0.01 -90% | 1,53,7500% |
| 4,85,8500% | ₹25.47 -18.02% | 100 | ₹0.02 -50% | 18,94,200-7.50% |
| 49,2000% | ₹7.49 0% | 101 | ₹0.02 -94.87% | 73,8000% |
| - | - | 102 | ₹0.04 -33.33% | 2,15,2500% |
| 3,44,400-5.08% | ₹23.15 6.19% | 103 | ₹0.03 0% | 5,78,1000% |
| 2,33,700-2.56% | ₹21.49 -9.55% | 104 | ₹0.03 -50% | 2,15,250-12.5% |
| 3,32,100-8.47% | ₹20.48 -10.95% | 105 | ₹0.03 -62.5% | 25,76,8500% |
| 2,95,200-5.88% | ₹19.18 19.87% | 106 | ₹0.04 -60% | 7,50,300-7.57% |
| 4,12,0500% | ₹16.75 0% | 107 | ₹0.04 -50% | 5,22,7500% |
| 4,30,5000% | ₹17.5 -4.94% | 108 | ₹0.1 0% | 7,68,7500% |
| 3,01,3500% | ₹17 -22.72% | 109 | ₹0.09 0% | 4,12,0500% |
| 8,36,400-4.22% | ₹15.83 -8.49% | 110 | ₹0.04 -60% | 22,44,750-42.24% |
| 4,24,3500% | ₹16.33 12.62% | 111 | ₹0.04 -60% | 2,82,900-8% |
| 7,81,0500% | ₹13.7 0% | 112 | ₹0.04 -73.33% | 5,90,400-12.72% |
| 2,39,8500% | ₹12.88 3.95% | 113 | ₹0.04 -55.55% | 1,90,650-16.21% |
| 2,46,0000% | ₹13.52 0% | 114 | ₹0.04 -66.66% | 1,72,2000% |
| 16,35,900-11.62% | ₹10.22 -15.11% | 115 | ₹0.04 -69.23% | 13,96,050-38.81% |
| 2,33,700-2.56% | ₹10.12 -35.94% | 116 | ₹0.05 -66.66% | 4,42,800-6.49% |
| 3,01,350-2% | ₹8.85 -34% | 117 | ₹0.08 -50% | 6,76,500-6.77% |
| 7,62,600-2.36% | ₹7.73 -16.88% | 118 | ₹0.11 -42.1% | 11,86,95013.52% |
| 8,73,3000% | ₹12.86 2.71% | 119 | ₹0.14 -36.36% | 7,56,4500% |
| 47,72,400-1.52% | ₹5.82 -17.56% | 120 | ₹0.2 -28.57% | 31,54,950-38.26% |
| 10,45,5000% | ₹4.8 -29.92% | 121 | ₹0.26 -29.72% | 5,10,450-19.41% |
| 17,03,5501.83% | ₹4.13 -32.84% | 122 | ₹0.38 -22.44% | 7,13,400-7.2% |
| 4,92,000-6.97% | ₹3.33 -23.97% | 123 | ₹0.57 -14.92% | 18,88,050-1.60% |
| 8,24,100-4.96% | ₹2.53 -32.53% | 124 | ₹0.82 -5.74% | 15,68,2501.59% |
| 12,85,350-39.06% | ₹1.73 -44.01% | 125 | ₹1.15 0.87% | 8,91,750-13.17% |
| 5,96,55034.72% | ₹1.21 -52.73% | 126 | ₹1.62 5.88% | 9,10,200-16.38% |
| 9,40,95015.90% | ₹0.89 -55.5% | 127 | ₹2.3 15% | 6,94,950-24.66% |
| 7,13,40018.36% | ₹0.67 -55.92% | 128 | ₹2.98 17.78% | 5,59,650-6.18% |
| 4,85,85016.17% | ₹0.44 -61.73% | 129 | ₹4.07 30.03% | 2,46,000-2.43% |
| 47,47,8001.98% | ₹0.33 -62.92% | 130 | ₹4.48 14.28% | 23,06,250-3.35% |
| 6,27,300-15.70% | ₹0.24 -64.7% | 131 | ₹5.51 34.39% | 4,79,700-2.5% |
| 11,31,600-28.95% | ₹0.22 -57.69% | 132 | ₹6.53 19.59% | 6,94,9500% |
| 6,15,000-23.07% | ₹0.15 -63.41% | 133 | ₹6.41 0% | 1,72,2000% |
| 7,13,400-15.32% | ₹0.15 -53.12% | 134 | ₹6.77 0% | 3,19,8000% |
| 21,95,550-15.80% | ₹0.12 -52% | 135 | ₹9.61 17.48% | 1,41,450-4.16% |
| 3,07,500-1.96% | ₹0.14 -30% | 136 | ₹8.29 0% | 79,9500% |
| 1,35,300-15.38% | ₹0.08 -50% | 137 | - | - |
| 2,21,400-12.19% | ₹0.07 -41.66% | 138 | ₹11.83 0% | 24,6000% |
| 98,4000% | ₹0.1 0% | 139 | - | - |
| 19,49,5500.95% | ₹0.04 -50% | 140 | ₹8.65 0% | 1,59,9000% |
| 1,78,3500% | ₹0.07 0% | 142 | ₹10.29 0% | 12,3000% |
| 6,1500% | ₹0.05 -66.66% | 143 | ₹17.57 4.89% | 36,900-25% |
| 3,69,000-4.76% | ₹0.02 -60% | 144 | ₹18.5 29.82% | 24,60033.33% |
| 79,950-35% | ₹0.02 -60% | 145 | - | - |
| 6,1500% | ₹0.8 0% | 146 | - | - |
| 30,7500% | ₹1.02 0% | 148 | - | - |
| 4,05,900-20.48% | ₹0.01 -66.66% | 150 | - | - |
| 30,7500% | ₹0.04 0% | 152 | - | - |
| 1,04,5500% | ₹0.01 0% | 154 | ₹29.81 0% | 00% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
