| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 24,6000% |
| - | - | 102 | ₹0.1 0% | 36,9000% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.1 -16.66% | 5,78,1002.17% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.17 -91.5% | 24,6000% |
| 18,4500% | ₹22.25 0% | 115 | ₹0.18 -10% | 3,01,350-3.92% |
| - | - | 118 | ₹0.2 -91.52% | 12,300-33.33% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,76,750-2.17% | ₹22.5 -4.01% | 120 | ₹0.27 -25% | 25,27,6503.78% |
| - | - | 121 | ₹0.39 0% | 5,16,6000% |
| - | - | 122 | ₹0.4 -16.66% | 2,27,55027.58% |
| - | - | 124 | ₹0.4 -35.48% | 1,53,750-30.55% |
| 2,89,050-9.61% | ₹20.99 18.78% | 125 | ₹0.16 -77.14% | 12,79,200-0.47% |
| 00% | ₹11.25 0% | 126 | ₹0.63 -25% | 1,16,8500% |
| 36,9000% | ₹11.7 0% | 127 | ₹0.7 -25.53% | 16,11,3001.55% |
| 24,600300% | ₹18.12 129.36% | 128 | ₹1.21 15.23% | 3,13,6504.08% |
| 61,5000% | ₹11.91 0% | 129 | ₹1 -17.35% | 1,66,05058.82% |
| 11,68,500-4.52% | ₹17.49 23.77% | 130 | ₹0.76 -43.28% | 23,49,3002.13% |
| 43,050-30% | ₹12.72 -11.04% | 131 | ₹1.59 6.71% | 2,64,450-2.27% |
| 1,59,900-10.34% | ₹14.8 17.27% | 132 | ₹1.1 -37.14% | 5,90,4009.09% |
| 1,16,850-29.62% | ₹11.92 42.41% | 133 | ₹1.27 -37.12% | 6,15,0005.26% |
| 1,29,1500% | ₹10.01 0.4% | 134 | ₹1.8 -19.64% | 4,85,8506.75% |
| 11,43,900-20.51% | ₹13 28.96% | 135 | ₹1.3 -45.83% | 22,93,9507.49% |
| 5,28,900-5.49% | ₹11.37 21.47% | 136 | ₹1.54 -43.38% | 9,96,300-2.99% |
| 5,65,800-7.07% | ₹9.83 12.98% | 137 | ₹1.32 -57.14% | 6,94,9507.61% |
| 7,50,300-7.57% | ₹10 25% | 138 | ₹2 -40.47% | 5,78,1006.81% |
| 5,78,100-13.76% | ₹8.71 17.38% | 139 | ₹2.27 -39.46% | 13,71,450457.5% |
| 39,23,700-19.94% | ₹8.5 24.63% | 140 | ₹2.5 -39.32% | 18,32,70011.19% |
| 4,36,650-4.05% | ₹7.7 22.22% | 141 | ₹2.55 -48.79% | 3,19,80079.31% |
| 11,31,60018.70% | ₹7.17 24.47% | 142 | ₹3 -40.35% | 4,05,900144.44% |
| 7,01,10062.85% | ₹6.8 27.1% | 143 | ₹2.96 -47.33% | 3,99,7503.17% |
| 7,50,30031.18% | ₹6.05 21.97% | 144 | ₹4.05 -32.61% | 5,10,450245.83% |
| 37,63,80033.91% | ₹5.7 30.13% | 145 | ₹4.5 -33.33% | 8,61,000508.69% |
| 3,93,60052.38% | ₹5.2 32.99% | 146 | ₹5 -35.4% | 2,33,700171.42% |
| 2,82,900253.84% | ₹4.56 23.57% | 147 | - | - |
| 9,22,50035.13% | ₹3.8 17.64% | 148 | ₹6.36 -29.95% | 43,050250% |
| 66,66,600-5.32% | ₹3.3 22.67% | 150 | ₹7.5 -21.54% | 5,59,650225% |
| 1,16,8500% | ₹3.5 0% | 151 | - | - |
| 9,96,30033.88% | ₹2.8 28.44% | 152 | - | - |
| 12,3000% | ₹3.6 0% | 153 | - | - |
| 7,93,350-3.00% | ₹2.54 44.31% | 154 | - | - |
| 29,95,05088.75% | ₹1.72 25.54% | 156 | - | - |
| 19,43,4004414.28% | ₹1.29 30.3% | 160 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
