| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.01 0% | 12,3000% |
| - | - | 90 | ₹0.09 0% | 12,3000% |
| - | - | 96 | ₹0.39 0% | 24,6000% |
| - | - | 98 | ₹0.08 0% | 36,9000% |
| - | - | 100 | ₹0.01 0% | 1,96,800-21.95% |
| 18,4500% | ₹24.16 0% | 102 | - | - |
| - | - | 103 | ₹0.75 0% | 12,3000% |
| - | - | 105 | ₹0.01 0% | 2,76,750-30.76% |
| 24,6000% | ₹21.92 0% | 106 | ₹0.14 0% | 1,72,2000% |
| 00% | ₹24.15 0% | 107 | ₹0.02 0% | 36,9000% |
| - | - | 108 | ₹0.06 0% | 00% |
| - | - | 109 | ₹0.04 0% | 24,6000% |
| 1,10,7000% | ₹23.55 0% | 110 | ₹0.02 -50% | 9,34,800-0.65% |
| 00% | ₹21.38 0% | 111 | ₹0.04 0% | 2,09,1000% |
| 30,7500% | ₹20.73 0% | 112 | ₹0.04 0% | 1,47,6000% |
| 12,3000% | ₹22.46 0% | 113 | ₹0.05 0% | 92,2500% |
| 18,4500% | ₹16.04 0% | 114 | ₹0.11 0% | 1,53,7500% |
| 1,16,8500% | ₹22.01 -0.09% | 115 | ₹0.02 -66.66% | 25,27,650-4.86% |
| 00% | ₹16.59 0% | 116 | ₹0.12 0% | 1,53,7500% |
| - | - | 117 | ₹0.04 -42.85% | 1,23,000-9.09% |
| - | - | 118 | ₹0.04 -33.33% | 1,72,200-26.31% |
| 2,09,1000% | ₹11.04 0% | 119 | ₹0.05 -28.57% | 2,21,400-5.26% |
| 9,71,700-4.81% | ₹16.31 -6.8% | 120 | ₹0.06 -25% | 32,84,100-11.29% |
| 4,67,4000% | ₹16.52 0% | 121 | ₹0.09 0% | 6,02,7000% |
| 2,70,6000% | ₹10.79 0% | 122 | ₹0.06 -33.33% | 5,28,900-3.37% |
| 3,99,750-2.98% | ₹12.33 -19.77% | 123 | ₹0.08 -11.11% | 15,43,650-0.79% |
| 8,67,1500% | ₹12.6 -5.26% | 124 | ₹0.07 -22.22% | 5,47,350-16.82% |
| 15,06,750-9.25% | ₹11.44 -3.94% | 125 | ₹0.1 -16.66% | 52,52,100-18.04% |
| 13,03,800-3.63% | ₹10 -13.34% | 126 | ₹0.1 -28.57% | 6,08,850-17.5% |
| 4,92,0000% | ₹9.5 -5.56% | 127 | ₹0.11 -26.66% | 9,77,850-11.66% |
| 8,17,950-9.52% | ₹8.76 8.14% | 128 | ₹0.14 -17.64% | 6,82,650-26% |
| 3,13,650-32% | ₹7.56 -5.5% | 129 | ₹0.19 -13.63% | 10,33,200-13.84% |
| 37,69,950-14.74% | ₹6.7 -7.45% | 130 | ₹0.2 -28.57% | 40,40,550-10.12% |
| 6,21,150-7.33% | ₹5.57 -9.87% | 131 | ₹0.26 -31.57% | 6,21,150-24.06% |
| 10,57,800-28.33% | ₹4.83 -9.21% | 132 | ₹0.37 -24.48% | 14,14,500-9.80% |
| 10,45,500-14.57% | ₹4.04 -10.42% | 133 | ₹0.54 -16.92% | 15,19,050-20.32% |
| 8,67,150-24.59% | ₹3.18 -13.82% | 134 | ₹0.75 -13.79% | 9,10,200-33.92% |
| 32,96,400-47.03% | ₹2.5 -17.76% | 135 | ₹1.05 -11.76% | 19,86,450-47.13% |
| 9,47,100-35.56% | ₹1.94 -20.49% | 136 | ₹1.44 -10% | 11,50,050-48.76% |
| 11,56,200-47.63% | ₹1.44 -25.38% | 137 | ₹1.96 -6.22% | 7,19,550-28.65% |
| 18,94,200-35.96% | ₹1.03 -34.39% | 138 | ₹2.62 -1.13% | 4,61,250-29.24% |
| 9,59,400-30.66% | ₹0.75 -38.01% | 139 | ₹3.54 6.62% | 3,01,350-46.73% |
| 97,17,000-24.61% | ₹0.53 -45.91% | 140 | ₹4.1 -0.24% | 9,10,200-15.42% |
| 5,78,100-25.39% | ₹0.4 -46.66% | 141 | ₹5.15 5.74% | 1,16,850-42.42% |
| 7,93,350-29.12% | ₹0.28 -50% | 142 | - | - |
| 2,58,300-34.37% | ₹0.22 -51.11% | 143 | - | - |
| 3,62,850-32.95% | ₹0.18 -48.57% | 144 | ₹12.49 0% | 6,1500% |
| 12,17,700-45% | ₹0.11 -60.71% | 145 | ₹8.48 0.83% | 36,9000% |
| 1,96,800-43.85% | ₹0.1 -54.54% | 146 | ₹14.84 0% | 24,6000% |
| 1,47,600-7.69% | ₹0.06 -64.7% | 147 | - | - |
| 4,18,200-19.04% | ₹0.05 -61.53% | 148 | ₹14.54 0% | 18,4500% |
| 79,9500% | ₹0.05 -50% | 149 | - | - |
| 23,55,450-25.63% | ₹0.03 -62.5% | 150 | ₹17.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
