| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | ₹0.01 0% | 4,55,100-1.33% |
| 12,3000% | ₹21.9 0% | 122 | - | - |
| - | - | 124 | ₹0.02 0% | 1,47,6000% |
| 12,300-33.33% | ₹21 5.79% | 125 | - | - |
| - | - | 126 | ₹0.01 -50% | 2,27,550-15.90% |
| - | - | 128 | ₹0.02 0% | 2,89,0500% |
| - | - | 129 | ₹0.08 0% | 1,72,2000% |
| 55,350-50% | ₹17.85 -6.05% | 130 | ₹0.02 100% | 7,07,250-2.54% |
| 18,4500% | ₹13 0% | 131 | - | - |
| - | - | 132 | ₹0.01 -88.88% | 3,25,9500% |
| 00% | ₹12.09 0% | 132.5 | ₹0.05 0% | 79,9500% |
| 24,6000% | ₹10.2 0% | 134 | ₹0.01 -66.66% | 2,21,400-5.26% |
| 2,02,950-8.33% | ₹13 -7.14% | 135 | ₹0.07 250% | 6,15,000-3.84% |
| - | - | 136 | ₹0.01 -88.88% | 1,16,850-13.63% |
| - | - | 137 | ₹0.01 -80% | 2,09,1006.25% |
| 61,5000% | ₹8.49 0% | 137.5 | ₹0.01 -83.33% | 1,04,550-10.52% |
| - | - | 138 | ₹0.03 -25% | 2,15,250-10.25% |
| 3,50,5500% | ₹8.55 19.41% | 139 | ₹0.01 -83.33% | 5,65,8005.74% |
| 15,62,100-5.22% | ₹8 -13.97% | 140 | ₹0.01 -85.71% | 38,99,100-11.07% |
| 00% | ₹7 0% | 141 | - | - |
| 13,16,100-6.95% | ₹6.1 -12.85% | 142 | ₹0.01 -92.3% | 23,12,40020.12% |
| 9,71,700-0.62% | ₹5.38 -16.06% | 142.5 | ₹0.04 -63.63% | 9,77,8500% |
| 8,85,600-14.28% | ₹4.9 -22.83% | 143 | ₹0.01 -91.66% | 6,33,45019.76% |
| 5,90,400-31.91% | ₹3.89 -26.74% | 144 | ₹0.01 -92.85% | 9,65,550-27.98% |
| 13,34,550-27.66% | ₹3.35 -23.34% | 145 | ₹0.01 -94.11% | 24,10,800-6.22% |
| 5,04,300-33.87% | ₹1.72 -45.56% | 146 | ₹0.01 -95.23% | 21,15,600-0.86% |
| 5,22,750-38.40% | ₹1 -59.67% | 147 | ₹0.01 -96.29% | 3,87,450-21.25% |
| 1,90,6500% | ₹0.01 -99.53% | 147.5 | ₹0.05 -88.88% | 1,90,650-49.18% |
| 2,15,250-71.77% | ₹0.14 -91.9% | 148 | ₹0.4 -21.56% | 2,46,000-44.44% |
| 5,53,500-30.23% | ₹0.01 -99.07% | 149 | ₹1.15 43.75% | 4,24,350-21.59% |
| 43,23,450-44.25% | ₹0.01 -98.27% | 150 | ₹1.9 43.93% | 14,76,000-27.92% |
| 4,85,850-34.71% | ₹0.01 -97.29% | 151 | ₹3.18 62.24% | 1,53,750-7.40% |
| 5,84,250-43.11% | ₹0.01 -93.75% | 152 | ₹2.74 0% | 3,81,3000% |
| 2,02,950-21.42% | ₹0.02 -60% | 152.5 | ₹4.57 43.26% | 3,01,3500% |
| 6,21,150-3.80% | ₹0.01 -80% | 153 | ₹4.63 1.75% | 2,76,750-16.66% |
| 2,82,9000% | ₹0.01 -66.66% | 154 | ₹8 0% | 2,52,1500% |
| 47,41,650-9.71% | ₹0.01 -50% | 155 | ₹7 7.69% | 5,47,350-4.30% |
| 1,41,450-14.81% | ₹0.01 -66.66% | 156 | ₹11.6 0% | 67,6500% |
| 2,76,750-28.57% | ₹0.01 -66.66% | 157 | ₹10.35 0% | 12,3000% |
| 61,5000% | ₹0.69 0% | 157.5 | - | - |
| 6,82,650-2.63% | ₹0.01 0% | 158 | ₹14.12 0% | 98,4000% |
| 79,95018.18% | ₹0.01 -66.66% | 159 | ₹15.58 0% | 49,2000% |
| 19,86,450-15% | ₹0.01 0% | 160 | ₹12 10.7% | 2,09,100-8.10% |
| 2,39,850-4.87% | ₹0.01 0% | 161 | - | - |
| 86,1000% | ₹0.01 -80% | 162 | - | - |
| 1,47,6000% | ₹0.04 0% | 162.5 | ₹14.72 0% | 12,3000% |
| 1,10,7000% | ₹0.06 0% | 163 | - | - |
| 3,56,7000% | ₹0.01 0% | 164 | - | - |
| 5,22,750-23.42% | ₹0.02 0% | 165 | ₹20.58 0% | 61,5000% |
| 1,10,7000% | ₹0.02 0% | 166 | - | - |
| 12,3000% | ₹0.05 0% | 167 | - | - |
| 1,47,600-4% | ₹0.01 0% | 168 | - | - |
| 18,4500% | ₹0.71 1.42% | 169 | - | - |
| 7,68,750-1.57% | ₹0.01 0% | 170 | ₹24.17 -11.85% | 12,300-33.33% |
| 67,6500% | ₹0.01 0% | 172 | - | - |
| 2,21,400-10% | ₹0.01 0% | 173 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
