| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹35.44 0% | 120 | ₹0.05 -28.57% | 3,56,700-44.76% |
| 4,12,0501.51% | ₹43.7 43.32% | 125 | ₹0.05 -37.5% | 3,56,700-36.26% |
| - | - | 127.5 | ₹0.74 42.3% | 12,3000% |
| - | - | 128 | ₹0.26 0% | 30,7500% |
| 1,90,6500% | ₹25.6 0% | 130 | ₹0.08 -50% | 12,73,050-21.59% |
| 3,25,9506% | ₹29.39 31.26% | 132.5 | ₹0.11 -50% | 2,70,600-92.08% |
| 1,90,650-6.06% | ₹30.33 42.12% | 135 | ₹0.12 -55.55% | 15,12,9001.23% |
| 73,80020% | ₹27.71 57.89% | 137.5 | ₹0.15 -59.45% | 2,95,200-4% |
| 4,18,200-41.37% | ₹29.63 93.53% | 140 | ₹0.18 -66.66% | 60,33,150-33.53% |
| 2,33,7005.55% | ₹26.35 104.58% | 142.5 | ₹0.21 -73.07% | 7,38,000-28.57% |
| 10,88,550-37.67% | ₹25 127.27% | 145 | ₹0.28 -76.47% | 41,63,55019.19% |
| 7,68,750-23.78% | ₹22.97 161.31% | 147.5 | ₹0.36 -79.19% | 16,66,65014.34% |
| 22,57,050-38.00% | ₹20.1 177.24% | 150 | ₹0.46 -81.6% | 78,65,85066.10% |
| 9,65,550-38.67% | ₹17.85 209.89% | 152.5 | ₹0.62 -82.18% | 16,66,65064.24% |
| 35,67,000-59.15% | ₹15.51 246.97% | 155 | ₹0.82 -82.88% | 95,75,550179.53% |
| 11,74,650-60.69% | ₹13.4 282.85% | 157.5 | ₹1.12 -81.84% | 25,15,35068.31% |
| 54,18,150-62.81% | ₹11.4 323.79% | 160 | ₹1.6 -79.59% | 1,28,22,7501682.05% |
| 29,21,25093.08% | ₹9.51 377.88% | 162.5 | ₹2.2 -78.26% | 49,69,2001203.22% |
| 66,05,10039.66% | ₹7.78 418.66% | 165 | ₹2.99 -75.28% | 94,40,2503835.89% |
| 43,60,350234.43% | ₹6.19 438.26% | 167.5 | ₹3.96 -72.57% | 32,34,90010420% |
| 1,01,59,80043.65% | ₹4.9 469.76% | 170 | ₹5.07 -67.8% | 52,58,2501025% |
| 34,44,0000% | ₹3.8 0% | 172.5 | - | - |
| 1,05,16,50052% | ₹2.88 433.33% | 175 | - | - |
| 5,35,0500% | ₹2.15 0% | 177.5 | - | - |
| 42,74,2500% | ₹1.56 0% | 180 | - | - |
| 4,85,8500% | ₹1.15 0% | 182.5 | - | - |
| 41,14,3500% | ₹0.83 0% | 185 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
