| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.01 0% | 79,9500% |
| - | - | 102 | ₹0.02 0% | 61,5000% |
| - | - | 105 | ₹0.03 0% | 12,3000% |
| 0-100% | ₹40 45.45% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹0.01 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.01 0% | 2,02,950-19.51% |
| - | - | 113 | ₹0.01 0% | 36,9000% |
| - | - | 114 | ₹0.11 0% | 24,6000% |
| 61,5000% | ₹29.1 0% | 115 | ₹0.02 -60% | 1,59,900-7.14% |
| - | - | 118 | ₹0.02 0% | 00% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 1,66,050-3.57% | ₹29 20.08% | 120 | ₹0.01 -50% | 7,44,150-33.14% |
| - | - | 121 | ₹0.05 0% | 2,02,9500% |
| 43,0500% | ₹21.63 0% | 122 | ₹0.18 0% | 2,27,5500% |
| 6,1500% | ₹25.21 20.04% | 124 | ₹0.01 -50% | 98,4000% |
| 2,46,000-2.43% | ₹26.25 47.05% | 125 | ₹0.02 0% | 7,93,350-24.56% |
| 12,3000% | ₹16.43 0% | 126 | ₹0.41 0% | 86,1000% |
| 36,9000% | ₹16.12 0% | 127 | ₹0.11 0% | 16,11,3000% |
| 24,6000% | ₹11.24 0% | 128 | ₹0.2 0% | 2,70,6000% |
| 36,9000% | ₹15.88 0% | 129 | ₹0.14 0% | 1,16,8500% |
| 7,81,050-3.05% | ₹23.29 63.55% | 130 | ₹0.02 -60% | 9,96,300-12.90% |
| 36,9000% | ₹19.5 72.56% | 131 | ₹0.17 0% | 2,15,2500% |
| 1,04,5500% | ₹10.54 0% | 132 | ₹0.02 -83.33% | 2,95,200-20% |
| 79,9500% | ₹10.41 0% | 133 | ₹0.03 -62.5% | 1,96,800-3.03% |
| 86,1000% | ₹9.83 0% | 134 | ₹0.03 -72.72% | 2,21,400-10% |
| 8,48,700-11.53% | ₹16.45 85.24% | 135 | ₹0.02 -85.71% | 17,09,700-12.02% |
| 3,38,2500% | ₹7.46 0% | 136 | ₹0.02 -90.47% | 7,56,450-3.14% |
| 3,44,400-6.66% | ₹14.16 107.62% | 137 | ₹0.02 -92% | 3,32,100-28.94% |
| 6,02,700-1.01% | ₹12.57 106.06% | 138 | ₹0.02 -93.75% | 3,87,450-38.23% |
| 5,65,800-1.07% | ₹13.08 129.47% | 139 | ₹0.02 -95.55% | 14,69,8500% |
| 24,47,700-15.13% | ₹11.21 143.16% | 140 | ₹0.05 -92.53% | 12,79,200-37.16% |
| 5,65,800-8% | ₹10.16 166.66% | 141 | ₹0.05 -94.18% | 4,05,900-29.78% |
| 7,01,100-24% | ₹11.12 242.15% | 142 | ₹0.09 -92.74% | 9,47,100-23.38% |
| 6,58,050-20.14% | ₹8.13 201.11% | 143 | ₹0.15 -90.38% | 9,40,950-4.37% |
| 10,45,500-26.08% | ₹7.45 243.31% | 144 | ₹0.14 -93.13% | 8,97,900-3.94% |
| 13,46,850-66.25% | ₹6.45 272.83% | 145 | ₹0.19 -92.77% | 28,41,300192.40% |
| 7,74,900-44.97% | ₹5.6 305.79% | 146 | ₹0.22 -93.16% | 9,71,7003.26% |
| 4,98,150-45.27% | ₹4.64 333.64% | 147 | ₹0.34 -91.5% | 10,82,400100% |
| 7,50,300-38.69% | ₹3.68 338.09% | 148 | ₹0.47 -92.06% | 12,17,700195.52% |
| 5,59,65042.18% | ₹2.92 356.25% | 149 | ₹0.67 -90.11% | 12,17,700195.52% |
| 30,25,800-60.38% | ₹2.33 356.86% | 150 | ₹1.02 -83.73% | 19,98,750235.05% |
| 8,05,65077.02% | ₹1.71 307.14% | 151 | ₹1.4 -83.54% | 9,16,350645% |
| 15,43,65069.59% | ₹1.3 306.25% | 152 | ₹2 -72.78% | 9,77,850736.84% |
| 14,51,400883.33% | ₹1.01 172.97% | 153 | - | - |
| 12,91,500238.70% | ₹0.74 236.36% | 154 | - | - |
| 54,91,950296.88% | ₹0.6 233.33% | 155 | ₹4.3 -60.55% | 6,08,850330.43% |
| 18,20,400-8.92% | ₹0.47 213.33% | 156 | ₹8.52 0% | 6,1500% |
| 6,58,050296.29% | ₹0.37 428.57% | 157 | - | - |
| 4,79,700290% | ₹0.3 200% | 158 | - | - |
| 1,41,4502200% | ₹0.24 -25% | 159 | - | - |
| 28,65,90026.97% | ₹0.21 200% | 160 | - | - |
| 79,95062.5% | ₹0.19 90% | 161 | - | - |
| 2,09,100112.5% | ₹0.13 -13.33% | 162 | ₹9.25 -43.76% | 6,150-66.66% |
| 1,16,850216.66% | ₹0.14 -30% | 163 | - | - |
| 55,3500% | ₹0.17 0% | 164 | - | - |
| 9,65,550-9.77% | ₹0.08 14.28% | 165 | - | - |
| 43,05016.66% | ₹0.08 -68% | 166 | - | - |
| 6,1500% | ₹0.08 0% | 169 | - | - |
| 5,59,650-14.95% | ₹0.04 100% | 170 | ₹28 0% | 6,1500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
