| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 95 | ₹0.09 0% | 18,4500% |
| 30,7500% | ₹15.52 0% | 96 | ₹0.02 -81.81% | 2,39,850-15.21% |
| 12,3000% | ₹14.72 0% | 97 | ₹0.13 0% | 36,9000% |
| - | - | 98 | ₹0.04 -63.63% | 4,12,050-15.18% |
| 24,6000% | ₹13.39 0% | 99 | ₹0.05 -75% | 2,33,700-5% |
| 2,15,2500% | ₹10.3 31.04% | 100 | ₹0.08 -61.9% | 13,59,150-15% |
| 30,7500% | ₹11.7 0% | 101 | ₹0.05 -80.76% | 3,44,400-17.64% |
| 1,35,3000% | ₹6.66 0% | 102 | ₹0.07 -77.41% | 1,78,350-38.29% |
| 30,750-28.57% | ₹7.58 31.59% | 103 | ₹0.08 -78.37% | 2,82,900-11.53% |
| 1,10,70020% | ₹6.47 -7.3% | 104 | ₹0.18 -58.13% | 3,81,300-53.73% |
| 3,93,600-15.78% | ₹5.95 -32% | 105 | ₹0.23 -56.6% | 7,19,550-19.31% |
| 1,04,550-22.72% | ₹5.06 -33.59% | 106 | ₹0.24 -61.9% | 4,42,8000% |
| 3,93,600-16.88% | ₹3.93 -44.09% | 107 | ₹0.4 -46.66% | 4,85,850-30.08% |
| 4,61,250-18.47% | ₹2.8 -53.09% | 108 | ₹0.57 -35.95% | 4,36,650-36.60% |
| 5,96,550-21.77% | ₹1.86 -64.63% | 109 | ₹0.82 -24.07% | 5,90,400-2.04% |
| 9,84,00014.28% | ₹1.2 -73.03% | 110 | ₹1.18 -9.23% | 15,80,550-77.21% |
| 5,47,350-50% | ₹0.8 -79.27% | 111 | ₹1.63 5.84% | 3,01,350-39.50% |
| 8,48,700-15.85% | ₹0.4 -86.34% | 112 | ₹2.43 29.94% | 6,76,500-10.56% |
| 6,82,6500.90% | ₹0.21 -91.06% | 113 | ₹3.05 36.16% | 11,80,800-11.92% |
| 5,28,900-8.51% | ₹0.11 -93.88% | 114 | ₹3.24 19.11% | 5,28,900-17.30% |
| 20,17,200-10.38% | ₹0.06 -95.52% | 115 | ₹4.56 43.39% | 10,08,600-18.81% |
| 8,54,8502.20% | ₹0.04 -95.78% | 116 | ₹5.46 37.18% | 1,72,200-31.70% |
| 5,22,750-49.70% | ₹0.03 -95.38% | 117 | ₹6.42 42.66% | 2,15,250-5.40% |
| 8,11,800-23.69% | ₹0.03 -93.18% | 118 | ₹8.05 51.88% | 2,33,700-2.56% |
| 9,84,000-17.94% | ₹0.03 -90% | 119 | ₹9.2 42.41% | 2,64,4500% |
| 29,21,250-28.99% | ₹0.04 -77.77% | 120 | ₹9.65 36.1% | 8,61,000-14.11% |
| 7,31,850-6.29% | ₹0.02 -84.61% | 121 | ₹10.48 33.67% | 3,32,100-10% |
| 6,70,350-4.38% | ₹0.01 -88.88% | 122 | ₹11 23.87% | 5,47,350-10.10% |
| 7,01,100-2.56% | ₹0.01 -85.71% | 123 | ₹12.76 32.64% | 6,02,700-1.01% |
| 7,74,900-0.78% | ₹0.01 -75% | 124 | ₹13.3 -19.39% | 3,44,400-3.44% |
| 32,04,150-1.32% | ₹0.01 -80% | 125 | ₹14.17 19.37% | 11,43,900-4.12% |
| 11,99,250-1.51% | ₹0.03 -40% | 126 | ₹15.8 31.66% | 4,36,6500% |
| 13,96,0500% | ₹0.01 -75% | 127 | ₹16.59 -17.58% | 4,24,350-1.42% |
| 9,90,1500% | ₹0.03 0% | 128 | ₹19 33.33% | 4,36,6500% |
| 5,65,8000% | ₹0.05 0% | 129 | ₹19.05 17.52% | 3,25,950-1.85% |
| 40,46,700-8.61% | ₹0.02 -50% | 130 | ₹19.17 12.76% | 6,88,800-15.78% |
| 6,94,9500% | ₹0.01 -80% | 131 | ₹17.69 0% | 3,56,7000% |
| 8,36,400-2.15% | ₹0.02 0% | 132 | ₹17.7 0% | 6,64,2000% |
| 5,16,600-3.44% | ₹0.01 -50% | 133 | ₹23.39 18.43% | 4,67,400-2.56% |
| 11,31,600-0.54% | ₹0.01 0% | 134 | ₹26 0% | 5,04,3000% |
| 35,97,750-1.18% | ₹0.01 -50% | 135 | ₹24.19 10.96% | 8,67,150-2.75% |
| 10,51,6500% | ₹0.01 -50% | 136 | ₹29.2 0% | 43,0500% |
| 2,76,7500% | ₹0.01 -50% | 137 | ₹20.5 0% | 36,9000% |
| 5,04,300-3.52% | ₹0.02 0% | 138 | ₹22.19 0% | 36,9000% |
| 2,70,6000% | ₹0.02 0% | 139 | ₹20.12 0% | 67,6500% |
| 45,94,050-6.39% | ₹0.01 -50% | 140 | ₹29 8.08% | 3,25,950-5.35% |
| 2,02,9500% | ₹0.02 0% | 141 | ₹9.54 0% | 12,3000% |
| 2,21,4000% | ₹0.03 50% | 142 | ₹35.16 0% | 67,6500% |
| 1,35,3000% | ₹0.02 0% | 143 | - | - |
| 1,47,6000% | ₹0.02 0% | 144 | - | - |
| 13,77,600-8.19% | ₹0.03 200% | 145 | ₹27.8 0% | 6,1500% |
| 67,6500% | ₹0.03 0% | 146 | - | - |
| 86,1000% | ₹0.03 0% | 147 | ₹27.75 0% | 73,8000% |
| 4,36,6500% | ₹0.01 0% | 148 | ₹24.2 0% | 12,3000% |
| 1,29,1500% | ₹0.03 0% | 149 | ₹14.7 0% | 6,1500% |
| 14,82,150-1.22% | ₹0.01 0% | 150 | ₹20.9 0% | 18,4500% |
| 5,84,2500% | ₹0.01 0% | 152 | - | - |
| 2,89,0500% | ₹0.01 0% | 154 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
