| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.07 40% | 1,23,0005.26% |
| - | - | 102 | ₹0.03 0% | 49,2000% |
| - | - | 105 | ₹0.1 0% | 6,1500% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.13 0% | 5,71,9500% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹0.17 -51.42% | 24,6000% |
| 79,9500% | ₹29.39 14.22% | 115 | ₹0.17 -10.52% | 2,46,000-9.09% |
| - | - | 118 | ₹0.3 0% | 12,3000% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,33,700-11.62% | ₹24.2 -1.22% | 120 | ₹0.24 -7.69% | 19,98,750-5.52% |
| - | - | 121 | ₹0.43 0% | 4,98,1500% |
| - | - | 122 | ₹0.4 -6.97% | 2,27,5500% |
| - | - | 124 | ₹0.59 0% | 1,72,2000% |
| 2,89,0500% | ₹20.99 2.69% | 125 | ₹0.48 2.12% | 13,22,2502.87% |
| 00% | ₹11.25 0% | 126 | ₹0.56 -8.19% | 1,10,7005.88% |
| 36,9000% | ₹11.7 0% | 127 | ₹0.66 4.76% | 16,17,4500.38% |
| 24,6000% | ₹18.12 1.28% | 128 | ₹0.69 0% | 3,25,9500% |
| 61,5000% | ₹11.91 0% | 129 | ₹1.28 0% | 1,84,5000% |
| 9,77,850-5.91% | ₹16.06 4.28% | 130 | ₹0.96 4.34% | 21,52,500-4.37% |
| 43,0500% | ₹12.72 0% | 131 | ₹1.59 9.65% | 2,64,4500% |
| 1,35,300-4.34% | ₹14.34 4.36% | 132 | ₹1.22 1.66% | 4,92,000-22.33% |
| 1,16,8500% | ₹11.92 3.74% | 133 | ₹1.4 -2.09% | 5,53,500-3.22% |
| 1,29,1500% | ₹10.01 0.4% | 134 | ₹1.98 0% | 4,85,8500% |
| 10,76,2500% | ₹11.79 5.26% | 135 | ₹1.85 4.51% | 19,18,8001.29% |
| 4,92,0000% | ₹8.46 0% | 136 | ₹2.06 3.51% | 10,27,0501.21% |
| 5,10,450-1.19% | ₹10.53 6.47% | 137 | ₹2.38 5.3% | 7,38,0000% |
| 7,99,5000% | ₹9.18 0% | 138 | ₹2.63 2.33% | 6,39,60013.04% |
| 5,71,9500% | ₹8.38 0% | 139 | ₹3 3.8% | 14,14,5000.87% |
| 38,86,800-8.53% | ₹8.2 5.12% | 140 | ₹3.35 3.39% | 18,51,150-2.27% |
| 4,05,9008.19% | ₹7.58 4.4% | 141 | ₹3.75 3.87% | 5,04,30013.88% |
| 8,11,800-10.20% | ₹6.98 4.96% | 142 | ₹4.13 2.48% | 7,44,15023.46% |
| 7,13,400-9.37% | ₹6.42 6.82% | 143 | ₹4.52 0.22% | 8,85,60021.00% |
| 9,90,150-14.36% | ₹5.93 7.03% | 144 | ₹5.01 1.82% | 7,50,3000.82% |
| 63,46,80033.16% | ₹5.48 8.51% | 145 | ₹5.51 0.54% | 11,25,450-17.93% |
| 8,11,80029.41% | ₹4.96 8.53% | 146 | ₹6.05 2.19% | 9,04,050153.44% |
| 5,35,0500% | ₹4.59 9.8% | 147 | ₹6.56 -2.23% | 4,79,7006.84% |
| 8,42,5504.58% | ₹4.12 9.57% | 148 | ₹7.11 -0.97% | 73,8000% |
| - | - | 149 | - | - |
| 67,09,650-3.96% | ₹3.42 12.5% | 150 | ₹8.23 -3.06% | 7,56,45020.58% |
| 1,78,3500% | ₹2.71 -1.45% | 151 | - | - |
| 9,10,200-7.5% | ₹2.79 14.34% | 152 | - | - |
| 1,35,30010% | ₹2.52 16.12% | 153 | - | - |
| 9,10,200-4.51% | ₹2.25 15.97% | 154 | - | - |
| 10,14,75046.01% | ₹2.02 16.76% | 155 | - | - |
| 30,07,3501.24% | ₹1.75 12.9% | 156 | ₹15.3 0% | 6,1500% |
| 92,250400% | ₹1.7 27.81% | 157 | - | - |
| 1,41,450109.09% | ₹1.52 23.57% | 158 | - | - |
| 27,73,650-7.95% | ₹1.17 23.15% | 160 | - | - |
| 1,78,3500% | ₹1.04 23.8% | 161 | - | - |
| 4,67,4007500% | ₹0.94 44.61% | 162 | - | - |
| 4,92,000-9.09% | ₹0.65 27.45% | 165 | - | - |
| 12,3000% | ₹0.64 0% | 166 | - | - |
| 6,39,60018.18% | ₹0.36 38.46% | 170 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
