| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.16 -15.78% | 2,33,70015.15% |
| - | - | 130 | ₹0.26 -25.71% | 1,78,35031.81% |
| - | - | 135 | ₹0.39 -31.57% | 4,85,85017.91% |
| - | - | 137.5 | - | - |
| 1,23,0000% | ₹18.7 0% | 140 | ₹0.69 -29.59% | 11,99,250-13.71% |
| - | - | 142.5 | ₹0.86 -35.33% | 3,44,40051.35% |
| 1,53,7508.69% | ₹16.66 14.89% | 145 | ₹1.14 -33.72% | 13,77,60016.06% |
| 1,84,5000% | ₹12.17 0% | 147.5 | ₹1.5 -34.49% | 4,79,70069.56% |
| 8,73,300-3.40% | ₹12.76 23.28% | 150 | ₹1.96 -33.1% | 29,15,100-8.49% |
| 1,78,350-12.12% | ₹10.81 22.84% | 152.5 | ₹2.56 -30.05% | 11,37,750585.18% |
| 12,23,850-13.10% | ₹9.27 30.19% | 155 | ₹3.3 -29.93% | 10,63,95035.15% |
| 6,76,500-35.29% | ₹7.5 27.33% | 157.5 | ₹4.19 -29.22% | 4,05,90046.66% |
| 26,38,35013.79% | ₹6.1 30.62% | 160 | ₹5.25 -24.02% | 16,54,35033.83% |
| 3,75,15024.48% | ₹4.95 33.78% | 162.5 | ₹6.89 -37.87% | 67,650266.66% |
| 23,06,25017.55% | ₹3.88 35.19% | 165 | ₹7.92 -24.57% | 5,90,4009.09% |
| 5,41,20029.41% | ₹3.03 38.35% | 167.5 | - | - |
| 41,51,2509.40% | ₹2.28 34.11% | 170 | ₹11.45 -22.1% | 3,99,750-1.51% |
| 2,76,75050% | ₹1.75 37.79% | 172.5 | - | - |
| 21,77,100316.47% | ₹1.32 33.33% | 175 | ₹15.25 -37.5% | 30,7500% |
| 2,39,8501850% | ₹1.02 20% | 177.5 | - | - |
| 10,82,40026.61% | ₹0.76 26.66% | 180 | ₹20.07 -12.73% | 30,750400% |
| 3,32,10022.72% | ₹0.46 21.05% | 185 | ₹27.96 0% | 61,5000% |
| 4,79,70034.48% | ₹0.29 11.53% | 190 | ₹31 -1.3% | 24,6000% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
