| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.02 0% | 17,34,3000% |
| 12,3000% | ₹19.44 0% | 86 | ₹0.11 0% | 92,2500% |
| 24,6000% | ₹20.98 0% | 88 | ₹0.02 0% | 43,0500% |
| 55,350-10% | ₹21.75 9.46% | 90 | ₹0.02 0% | 10,51,650-3.93% |
| 2,52,1500% | ₹17.66 0% | 92 | ₹0.02 -33.33% | 4,55,100-8.64% |
| 18,4500% | ₹15.63 19.13% | 93 | ₹0.05 0% | 1,29,1500% |
| 61,5000% | ₹15.89 0% | 94 | ₹0.04 0% | 4,12,0500% |
| 2,27,5500% | ₹16.6 16.98% | 95 | ₹0.03 -25% | 11,99,250-3.46% |
| 43,0500% | ₹15.5 64.71% | 96 | ₹0.03 -40% | 8,61,000-4.10% |
| 79,9500% | ₹12.82 0% | 97 | ₹0.04 -42.85% | 6,39,600-5.45% |
| 1,35,3000% | ₹12.33 0% | 98 | ₹0.04 -50% | 3,01,350-15.51% |
| 1,90,6500% | ₹12.17 7.22% | 99 | ₹0.05 -50% | 5,84,250-5% |
| 15,55,9501.2% | ₹11.7 28.85% | 100 | ₹0.06 -53.84% | 51,47,550-0.47% |
| 3,81,3001.63% | ₹11.84 45.63% | 101 | ₹0.07 -53.33% | 9,53,250-6.62% |
| 3,01,350-2% | ₹9.64 26.84% | 102 | ₹0.09 -52.63% | 15,43,650-8.72% |
| 5,04,300-1.20% | ₹8.64 38.46% | 103 | ₹0.1 -58.33% | 13,59,1502.31% |
| 7,07,250-0.86% | ₹7.69 45.36% | 104 | ₹0.13 -59.37% | 17,28,150-13.53% |
| 61,68,450-4.83% | ₹6.7 47.57% | 105 | ₹0.18 -61.7% | 64,20,600-3.42% |
| 12,36,150-6.07% | ₹5.88 56.8% | 106 | ₹0.25 -62.68% | 30,87,300-9.71% |
| 16,97,4001.47% | ₹5.1 70% | 107 | ₹0.37 -61.45% | 27,30,600-5.73% |
| 19,31,100-7.64% | ₹4.18 75.63% | 108 | ₹0.53 -60.44% | 24,90,75017.05% |
| 16,78,950-29.09% | ₹3.47 88.58% | 109 | ₹0.78 -57.6% | 18,14,2505.35% |
| 1,08,54,750-22.62% | ₹2.83 88.66% | 110 | ₹1.09 -55.14% | 71,58,60052.95% |
| 31,11,9007.20% | ₹2.27 102.67% | 111 | ₹1.54 -50% | 18,69,60062.56% |
| 61,68,45022.16% | ₹1.75 94.44% | 112 | ₹1.98 -48.43% | 20,35,65051.83% |
| 48,09,30092.13% | ₹1.34 88.73% | 113 | ₹2.58 -44.03% | 10,57,8008.17% |
| 27,73,6500% | ₹1.04 82.45% | 114 | ₹3.3 -40.54% | 8,11,80046.66% |
| 2,22,32,250-13.35% | ₹0.8 77.77% | 115 | ₹4.14 -34.59% | 21,83,250-4.05% |
| 40,89,7500.75% | ₹0.6 71.42% | 116 | ₹4.77 -35.1% | 5,53,50015.38% |
| 20,17,200-13.91% | ₹0.44 57.14% | 117 | ₹5.86 -27.38% | 79,950-18.75% |
| 14,26,80014.85% | ₹0.32 45.45% | 118 | ₹8.76 0% | 3,25,9500% |
| 2,52,15024.24% | ₹0.24 33.33% | 119 | - | - |
| 65,00,5501.73% | ₹0.2 42.85% | 120 | ₹8.61 -22.43% | 7,38,00023.71% |
| 2,09,1003.03% | ₹0.15 36.36% | 121 | - | - |
| 11,43,90048.8% | ₹0.12 9.09% | 122 | ₹17.19 0% | 24,6000% |
| 1,90,6503.33% | ₹0.1 -37.5% | 123 | ₹10.54 0% | 6,1500% |
| 33,02,550-3.06% | ₹0.08 33.33% | 124 | ₹12.25 4.79% | 3,38,2505.76% |
| 11,19,30010.97% | ₹0.06 20% | 125 | - | - |
| 61,5000% | ₹0.05 0% | 126 | - | - |
| 3,50,55018.75% | ₹0.05 66.66% | 127 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
