| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 0% | 24,6000% |
| - | - | 102 | ₹0.1 -90.29% | 36,9000% |
| - | - | 105 | ₹0.1 -9.09% | 6,150-50% |
| 6,1500% | ₹27.5 0% | 107 | - | - |
| - | - | 108 | ₹0.43 0% | 00% |
| - | - | 109 | ₹1 0% | 12,3000% |
| 12,3000% | ₹26 0% | 110 | ₹0.1 -62.96% | 5,65,80012.19% |
| - | - | 113 | ₹0.36 0% | 36,9000% |
| - | - | 114 | ₹2 0% | 24,6000% |
| 18,4500% | ₹22.25 0% | 115 | ₹0.2 -47.36% | 3,13,650-1.92% |
| - | - | 118 | ₹2.36 0% | 18,4500% |
| 12,3000% | ₹17 0% | 119 | - | - |
| 2,82,900-35.21% | ₹23.41 38.93% | 120 | ₹0.3 -60.52% | 24,35,4005.31% |
| - | - | 121 | ₹0.39 -55.17% | 5,16,600546.15% |
| - | - | 122 | ₹0.36 -62.88% | 1,78,350-14.70% |
| - | - | 124 | ₹0.54 -58.77% | 2,21,40012.5% |
| 3,19,8000% | ₹19.44 49.19% | 125 | ₹0.54 -63.26% | 12,85,3500.96% |
| 00% | ₹11.25 0% | 126 | ₹0.81 -50.6% | 1,16,85035.71% |
| 36,9000% | ₹11.7 0% | 127 | ₹0.79 -57.06% | 15,86,700-4.08% |
| 6,1500% | ₹7.9 0% | 128 | ₹0.92 -56.39% | 3,01,3506.52% |
| 61,5000% | ₹11.91 0% | 129 | ₹0.98 -54.83% | 1,04,5506.25% |
| 12,23,850-0.99% | ₹14.93 55.52% | 130 | ₹1.16 -56.39% | 23,00,10015.43% |
| 61,50011.11% | ₹14.3 68.23% | 131 | ₹1.31 -55.13% | 2,70,60015.78% |
| 1,78,350-3.33% | ₹13.3 59.85% | 132 | ₹1.46 -58.16% | 5,41,20046.66% |
| 1,66,050-3.57% | ₹8.37 16.89% | 133 | ₹1.67 -55.7% | 5,84,250331.81% |
| 1,29,150-19.23% | ₹10.01 41.98% | 134 | ₹1.91 -53.41% | 4,55,10076.19% |
| 14,39,100-10.34% | ₹10.7 64.61% | 135 | ₹2.17 -52.62% | 21,34,05065.23% |
| 5,59,650-30% | ₹10 65.01% | 136 | ₹2.49 -49.49% | 10,27,05014.38% |
| 6,08,850-26.66% | ₹9.22 66.12% | 137 | ₹2.64 -52.17% | 6,45,75045.83% |
| 8,11,800-5.03% | ₹8.55 69.64% | 138 | ₹3.08 -49.17% | 5,41,20039.68% |
| 6,70,3503.80% | ₹8.14 73.93% | 139 | ₹3.41 -50.72% | 2,46,00029.03% |
| 49,01,550-25.02% | ₹7.34 72.7% | 140 | ₹3.82 -46.72% | 16,48,20017.03% |
| 4,55,10057.44% | ₹6.84 76.28% | 141 | ₹4.13 -46.22% | 1,78,35093.33% |
| 9,53,25084.52% | ₹6.19 77.36% | 142 | ₹4.92 -44.02% | 1,66,050285.71% |
| 4,30,50029.62% | ₹5.85 88.7% | 143 | ₹5 -47.14% | 3,87,45034.04% |
| 5,71,9502.19% | ₹5.4 90.14% | 144 | ₹5.5 -63.33% | 1,47,600380% |
| 28,10,550444.04% | ₹4.77 85.6% | 145 | - | - |
| 2,58,300-2.32% | ₹4.5 110.28% | 146 | ₹7.6 -31.89% | 86,10055.55% |
| 79,950550% | ₹4.13 113.98% | 147 | - | - |
| 6,82,6508.82% | ₹3.6 102.24% | 148 | ₹9.08 -49.83% | 12,300100% |
| 70,41,75072.18% | ₹3 101.34% | 150 | ₹9.1 -33.08% | 1,72,20055.55% |
| 7,44,1505950% | ₹2.45 122.72% | 152 | - | - |
| 8,17,95040% | ₹1.97 109.57% | 154 | - | - |
| 15,86,70045.76% | ₹1.5 97.36% | 156 | - | - |
| 43,0500% | ₹1 0% | 160 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
