| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 18,4500% | ₹48.5 0% | 125 | ₹0.05 0% | 1,23,0000% |
| 73,8000% | ₹34.9 -7.5% | 130 | ₹0.03 0% | 79,9500% |
| 18,4500% | ₹39 0% | 132.5 | ₹3 0% | 6,1500% |
| 61,5000% | ₹32 0% | 135 | ₹0.06 0% | 18,4500% |
| 24,6000% | ₹22 0% | 140 | ₹0.08 0% | 1,35,3000% |
| 79,9500% | ₹14.56 0% | 145 | ₹0.13 -18.75% | 6,39,600-4.58% |
| 61,5000% | ₹17.92 38.27% | 147.5 | ₹0.15 -34.78% | 2,95,200-32.39% |
| 5,10,450-1.19% | ₹14 15.79% | 150 | ₹0.21 -36.36% | 35,85,450-9.04% |
| 18,4500% | ₹16 0% | 152.5 | ₹0.29 -44.23% | 7,50,300-8.27% |
| 5,10,450-4.59% | ₹9.17 11.01% | 155 | ₹0.45 -44.44% | 25,39,9502.73% |
| 1,84,50020% | ₹7.42 16.66% | 157.5 | ₹0.71 -42.74% | 66,85,050-1.98% |
| 24,84,600-17.38% | ₹5.33 20.58% | 160 | ₹1.15 -43.06% | 31,85,700-27.45% |
| 16,91,250-19.82% | ₹3.75 26.68% | 162.5 | ₹1.84 -38.87% | 66,97,3501.11% |
| 52,52,1008.37% | ₹2.43 29.94% | 165 | ₹3.09 -28.13% | 20,91,0006.25% |
| 17,52,750-6.25% | ₹1.4 26.12% | 167.5 | ₹4.97 -18.52% | 7,68,7501.62% |
| 87,33,0000.42% | ₹0.83 23.88% | 170 | ₹6.44 -19.19% | 23,61,600-1.53% |
| 10,02,450-3.55% | ₹0.49 11.36% | 172.5 | ₹8.89 -30.81% | 1,53,7500% |
| 45,01,800-4.68% | ₹0.29 0% | 175 | ₹15.45 0% | 2,52,1500% |
| 6,45,75012.90% | ₹0.21 0% | 177.5 | ₹19.38 0% | 67,6500% |
| 29,70,450-1.22% | ₹0.16 -15.78% | 180 | ₹17.48 0% | 7,13,4000% |
| 2,33,700-17.39% | ₹0.16 14.28% | 182.5 | ₹13.16 0% | 18,4500% |
| 10,63,9504.84% | ₹0.11 0% | 185 | ₹20.55 -13.29% | 92,250-11.76% |
| 26,26,050-2.73% | ₹0.08 0% | 190 | ₹28.64 0% | 18,4500% |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
