Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 142.05 | 144.75 | 141.06 | 144.06 | 61,496 | 2,04,23,39,685.85 | 73,42,311 |
14-Jul-2026 | 143.25 | 143.55 | 141.29 | 142.06 | 54,256 | 1,83,71,56,028.78 | 73,74,904 |
15-Jul-2026 | 142.91 | 144.35 | 141.62 | 142.11 | 66,215 | 2,01,88,87,324.51 | 78,36,962 |
16-Jul-2026 | 142.5 | 145.5 | 142.11 | 143.65 | 1,28,646 | 4,20,48,35,718.26 | 1,48,41,843 |
17-Jul-2026 | 143.01 | 145.84 | 143.01 | 144.17 | 72,335 | 2,12,31,44,698.82 | 78,96,973 |
20-Jul-2026 | 144 | 144.04 | 142.11 | 143.25 | 50,073 | 1,41,79,35,292.03 | 57,40,527 |
21-Jul-2026 | 143.5 | 145.8 | 143.17 | 145.22 | 54,406 | 1,54,40,71,800.18 | 48,09,205 |
22-Jul-2026 | 145 | 147.6 | 143.31 | 143.6 | 91,808 | 2,27,75,92,584.3 | 63,87,887 |
23-Jul-2026 | 142.2 | 148.19 | 142.2 | 145.57 | 77,401 | 2,48,43,83,385.55 | 71,75,298 |
24-Jul-2026 | 144.2 | 146.66 | 143 | 145.55 | 54,812 | 1,34,86,91,587.03 | 37,28,353 |
27-Jul-2026 | 146.99 | 149.5 | 146.3 | 148.97 | 52,614 | 2,06,55,56,468.84 | 72,89,624 |
28-Jul-2026 | 147 | 148.5 | 145.6 | 147.86 | 84,628 | 1,87,83,90,357.59 | 58,68,547 |
29-Jul-2026 | 148.04 | 148.8 | 143.86 | 146 | 87,697 | 2,10,82,72,358.26 | 73,09,172 |
30-Jul-2026 | 146 | 147.39 | 144.83 | 146.72 | 41,526 | 1,39,02,72,987.74 | 48,66,887 |
31-Jul-2026 | 146.81 | 152.4 | 146.42 | 150.75 | 1,06,605 | 3,53,61,02,148.03 | 1,19,41,797 |
03-Aug-2026 | 152.9 | 155.01 | 152.03 | 155.01 | 89,090 | 2,73,07,34,320.85 | 1,06,40,319 |
04-Aug-2026 | 155.01 | 155.87 | 148.34 | 151 | 1,51,916 | 4,06,05,20,987.61 | 1,52,58,021 |
05-Aug-2026 | 152 | 156.39 | 150.9 | 154.35 | 1,58,428 | 3,17,15,48,830.29 | 96,65,388 |
06-Aug-2026 | 155.3 | 157.99 | 151.61 | 155 | 1,60,197 | 6,18,78,04,521.23 | 1,37,03,369 |
07-Aug-2026 | 155.17 | 169.8 | 155.17 | 168.5 | 3,86,240 | 19,27,02,04,359.21 | 3,03,95,356 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
