Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 162.99 | 165.04 | 162.5 | 163.7 | 36,001 | 98,46,80,266.25 | 33,55,328 |
10-Sep-2026 | 163.7 | 164.7 | 162.33 | 163.2 | 46,587 | 91,41,49,722.68 | 34,26,711 |
11-Sep-2026 | 161.44 | 165.58 | 160.71 | 164.45 | 88,798 | 2,16,45,93,576.58 | 70,94,445 |
15-Sep-2026 | 165 | 165.41 | 158.15 | 158.15 | 94,793 | 2,21,26,29,243.54 | 87,79,908 |
16-Sep-2026 | 157.19 | 160.4 | 156.4 | 158.27 | 88,939 | 1,39,36,20,424.63 | 50,89,255 |
17-Sep-2026 | 159.02 | 162.84 | 158.66 | 161.87 | 45,560 | 1,13,69,14,638.2 | 34,84,223 |
18-Sep-2026 | 161.87 | 165.37 | 161.84 | 162.57 | 53,827 | 3,12,08,12,076.71 | 1,45,23,618 |
21-Sep-2026 | 163.12 | 163.88 | 160.5 | 162.91 | 45,817 | 1,18,04,14,561.96 | 34,93,655 |
22-Sep-2026 | 162.75 | 163.9 | 161.21 | 161.77 | 63,431 | 1,30,76,42,097.82 | 44,17,945 |
23-Sep-2026 | 162.99 | 165.2 | 162.33 | 164.4 | 53,501 | 1,19,58,10,659.81 | 35,58,796 |
24-Sep-2026 | 163.75 | 164.8 | 162.5 | 162.5 | 41,215 | 3,61,94,69,115.97 | 1,50,71,278 |
25-Sep-2026 | 162.6 | 166.22 | 160.72 | 165.71 | 55,301 | 2,32,50,84,268.58 | 72,91,227 |
28-Sep-2026 | 165 | 165.49 | 161.3 | 162.37 | 63,537 | 1,58,60,78,200.82 | 47,00,012 |
29-Sep-2026 | 162.08 | 163.24 | 158.56 | 158.56 | 55,657 | 2,28,32,54,677.32 | 80,85,155 |
30-Sep-2026 | 160.35 | 164.1 | 160.35 | 163.26 | 71,984 | 2,48,94,71,824.82 | 72,88,019 |
01-Oct-2026 | 161.35 | 162.27 | 153.81 | 157.03 | 1,46,524 | 3,62,99,09,292.46 | 1,05,90,287 |
05-Oct-2026 | 157 | 159.39 | 154.76 | 156.5 | 1,06,253 | 2,26,31,33,560.44 | 81,57,007 |
06-Oct-2026 | 156.28 | 160.69 | 155.68 | 160 | 48,068 | 1,16,35,87,195.46 | 37,11,009 |
07-Oct-2026 | 158.73 | 159.98 | 156.99 | 159.2 | 54,984 | 1,77,14,49,387.61 | 52,23,970 |
08-Oct-2026 | 158.57 | 158.9 | 153.08 | 153.08 | 83,607 | 2,28,10,16,632.51 | 83,24,695 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
