Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 130 | 130.66 | 123.55 | 124.26 | 96,070 | 2,58,71,24,811.14 | 91,81,088 |
13-May-2026 | 124 | 127.53 | 123.83 | 126.32 | 80,060 | 1,89,60,14,799.45 | 67,95,283 |
14-May-2026 | 127 | 128 | 125.24 | 126.11 | 55,435 | 1,13,44,08,771.33 | 37,34,730 |
15-May-2026 | 126.5 | 131.61 | 125.58 | 129.92 | 1,17,157 | 2,76,50,26,011.59 | 77,28,807 |
18-May-2026 | 128.95 | 129.09 | 125.15 | 128.75 | 1,00,315 | 2,49,48,14,005.65 | 79,40,608 |
19-May-2026 | 130.84 | 132.7 | 129.02 | 131.49 | 2,47,929 | 3,14,80,99,619.93 | 1,25,00,831 |
20-May-2026 | 130.25 | 136 | 129.51 | 132.17 | 2,09,057 | 7,49,89,36,608.23 | 1,61,99,951 |
21-May-2026 | 136.02 | 138.4 | 133.36 | 137 | 2,36,599 | 8,95,68,63,814.5 | 1,73,40,937 |
22-May-2026 | 137.3 | 139.01 | 134.3 | 136.18 | 1,23,212 | 4,67,55,12,355.8 | 1,45,70,424 |
25-May-2026 | 137.5 | 138.75 | 135.11 | 135.91 | 80,363 | 2,17,75,50,361.21 | 72,47,474 |
26-May-2026 | 136.49 | 137.65 | 134.85 | 135.82 | 78,124 | 1,79,98,50,448.34 | 60,48,162 |
27-May-2026 | 136 | 146.7 | 134.65 | 142.41 | 2,04,060 | 6,98,62,16,545.13 | 2,97,68,796 |
29-May-2026 | 144.46 | 151.77 | 140.08 | 145.74 | 2,76,464 | 12,25,96,52,290.59 | 5,37,96,986 |
01-Jun-2026 | 146.01 | 146.8 | 141.13 | 141.77 | 1,49,164 | 5,57,98,32,966.25 | 1,80,23,216 |
02-Jun-2026 | 141.4 | 145.33 | 140.56 | 144.89 | 1,13,502 | 3,58,55,22,224.41 | 1,07,23,258 |
03-Jun-2026 | 144.68 | 146.25 | 141.75 | 145.61 | 68,205 | 2,82,54,04,001.45 | 66,06,964 |
04-Jun-2026 | 144.88 | 147.4 | 143.64 | 144.31 | 78,448 | 2,61,16,58,494.09 | 75,93,091 |
05-Jun-2026 | 144.65 | 146.15 | 143 | 143.56 | 57,577 | 1,98,14,86,329.58 | 52,83,433 |
08-Jun-2026 | 142 | 142.85 | 138.03 | 139.01 | 81,004 | 1,84,98,61,588.6 | 67,50,591 |
09-Jun-2026 | 141.7 | 144.4 | 140.5 | 144.06 | 1,01,630 | 2,71,50,49,260.98 | 91,74,694 |
10-Jun-2026 | 144.52 | 144.52 | 140.72 | 142.21 | 60,441 | 2,66,54,73,915.48 | 96,80,881 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
