Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 108.91 | 112.99 | 108.45 | 112.16 | 1,33,994 | 3,79,37,34,188.88 | 1,00,93,541 |
20-Nov-2025 | 112.75 | 113.39 | 111.39 | 112 | 63,784 | 1,70,10,90,615.25 | 64,44,248 |
21-Nov-2025 | 111.97 | 112.5 | 109.49 | 109.8 | 43,178 | 1,37,53,89,493.45 | 61,95,856 |
24-Nov-2025 | 109.8 | 110.5 | 108.86 | 109.22 | 63,201 | 6,48,57,62,539.11 | 4,32,93,311 |
25-Nov-2025 | 109.22 | 110.96 | 108.71 | 110.21 | 97,359 | 1,49,40,80,191.52 | 74,39,429 |
26-Nov-2025 | 110.21 | 112 | 109.9 | 111.81 | 1,11,666 | 1,49,25,90,120.71 | 75,51,396 |
27-Nov-2025 | 112 | 116.35 | 111.83 | 116.13 | 1,38,703 | 4,88,39,53,451.09 | 1,94,84,920 |
28-Nov-2025 | 116.64 | 117.7 | 115.65 | 116.31 | 80,755 | 2,65,56,05,642.03 | 1,06,10,367 |
01-Dec-2025 | 116.5 | 118.02 | 115.24 | 116.55 | 55,596 | 1,65,09,13,221.84 | 61,52,100 |
02-Dec-2025 | 115.5 | 119.6 | 115.46 | 119.26 | 90,768 | 3,69,66,64,415.9 | 1,46,86,389 |
03-Dec-2025 | 119 | 119.14 | 115.99 | 116.57 | 96,693 | 2,80,22,18,933.71 | 1,34,85,814 |
04-Dec-2025 | 116.57 | 118.11 | 116.46 | 117.56 | 76,590 | 1,74,08,86,362.5 | 83,88,837 |
05-Dec-2025 | 117.5 | 118.27 | 116.48 | 117.05 | 46,597 | 1,01,80,31,530.98 | 40,92,080 |
08-Dec-2025 | 116.75 | 117.59 | 114.54 | 115.3 | 55,507 | 1,03,12,37,610.62 | 46,19,538 |
09-Dec-2025 | 114.5 | 117.61 | 113.13 | 116.75 | 88,938 | 1,68,87,02,077.6 | 71,67,070 |
10-Dec-2025 | 116.75 | 117.57 | 116 | 116.28 | 84,687 | 91,43,84,941.95 | 38,54,884 |
11-Dec-2025 | 116.36 | 120.16 | 116.28 | 119.8 | 1,30,181 | 3,57,47,80,056.32 | 1,39,63,075 |
12-Dec-2025 | 120.49 | 121.48 | 119.97 | 121.3 | 77,909 | 1,79,69,34,269.13 | 64,58,643 |
15-Dec-2025 | 121.03 | 121.03 | 119.31 | 120.31 | 56,279 | 1,02,44,93,839.09 | 39,89,810 |
16-Dec-2025 | 120 | 120.44 | 119.12 | 119.57 | 37,399 | 68,25,91,783.49 | 34,62,317 |
17-Dec-2025 | 119 | 120.8 | 118.64 | 119.56 | 42,132 | 84,66,36,008.71 | 31,96,554 |
18-Dec-2025 | 118.53 | 118.94 | 115.6 | 117.15 | 99,147 | 1,75,10,67,555.73 | 64,96,933 |
19-Dec-2025 | 117.25 | 121.23 | 117.25 | 120.98 | 82,111 | 2,55,22,49,657.57 | 1,12,69,151 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Yutaka Giken is a company based in Japan and is listed on the Tokyo Stock Exchange. The company currently has a 62% stake in Shinnichi Kogyo.
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
Contract production and deliveries will take place from Motherson’s aerospace facility in Bengaluru.
As part of the transaction, Atsumitec will establish a Special Purpose Company (SPC) to purchase a 51.99% stake from existing shareholders.
During the April-June quarter, the company's gross debt climbed by 16% while its net debt increased by 29% sequentially.
Following this deal, Samvardhana Motherson will be REE's exclusive partner in managing the complete supply chain.
Samvardhana Motherson International Ltd (SAMIL) has successfully acquired a 34% stake in Motherson Auto Solutions Ltd (MASL) from Sojitz Corporation.
As part of Motherson's effort to diversify into new markets, the Vivek Chaand Sehgal-led car component producer will become Apple's second largest vendor after Tata.
This transaction will be carried out by Samvardhana Motherson Innovative Solutions Ltd (SMISL), SAMIL's wholly-owned subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
