Tech Mahindra Ltd Option Chain

Exp Date:

TECHM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
6000 0.00

310

0.00

1,000.00

0.00

0.2

0.0 035400
-- - -

0.00

1,020.00

0.00

0.55

0.0 02400
-- - -

0.00

1,040.00

0.00

0.45

0.0 011400
-- - -

0.00

1,060.00

114.29

0.75

0.0 046800
-- - -

0.00

1,070.00

0.00

4.15

0.0 03600
-- - -

0.00

1,080.00

0.00

0.4

0.0 050400
-- - -

0.00

1,090.00

0.00

0.25

0.0 03600
474000 0.00

208.35

0.00

1,100.00

-15.38

0.55

0.0 0406800
-- - -

0.00

1,110.00

0.00

1

0.0 010200
6000 0.00

90

0.00

1,120.00

0.00

0.75

0.0 054600
-- - -

0.00

1,130.00

0.00

1.45

0.0 012600
6000 0.00

145

0.00

1,140.00

14.29

1.2

-9.57 -660062400
150000 0.00

165

0.00

1,150.00

0.00

1.1

0.0 0216600
30000 0.00

67.5

0.00

1,160.00

0.00

1.4

0.0 0106200
84000 0.00

115.9

0.00

1,170.00

-9.68

1.4

0.0 045600
162000 0.00

138

0.00

1,180.00

-21.62

1.45

0.36 600167400
312000 0.00

117

0.00

1,190.00

-6.98

2

6.74 360057000
1386000 0.00

108.1

0.00

1,200.00

-11.11

2.4

-0.38 -2400631800
180000 0.00

92.25

0.00

1,210.00

0.00

3

0.0 0150600
588000 0.00

91

0.00

1,220.00

-7.04

3.3

-0.37 -600163200
390000 0.00

83

0.00

1,230.00

-1.18

4.2

0.0 0103800
408000 0.00

83

0.00

1,240.00

-8.41

4.9

-2.05 -180085800
816000 0.00

62.15

0.00

1,250.00

-10.61

5.9

1.76 4800277200
900000 0.00

54.75

0.00

1,260.00

-15.15

7

0.59 1200204000
738000 0.00

47.05

0.00

1,270.00

-6.31

9.65

0.35 600172200
3462000 0.00

40.45

0.00

1,280.00

-10.78

12

0.86 4200492600
1362000 0.00

33.3

0.00

1,290.00

-4.97

16.25

0.0 0207000
132780018000 1.37

29

1.37

1,300.00

-9.07

19.55

0.53 3000565800
3138007800 2.55

24

2.55

1,310.00

-4.47

25.65

1.61 1800113400
796200-7800 -0.97

19.65

-0.97

1,320.00

-11.08

28.9

0.0 0172800
395400-3000 -0.75

15.75

-0.75

1,330.00

0.13

38.55

0.0 060000
396600600 0.15

11.75

0.15

1,340.00

-11.11

41.6

-1.32 -60045000
6126007200 1.19

8.9

1.19

1,350.00

-5.75

50

0.0 067200
1037400-1800 -0.17

6.7

-0.17

1,360.00

0.85

59

0.0 056400
243000-600 -0.25

5.75

-0.25

1,370.00

0.00

73.9

0.0 013200
9300000 0.00

4.45

0.00

1,380.00

0.00

67.6

0.0 058200
1038009600 10.19

3.65

10.19

1,390.00

0.00

81.9

0.0 021000
1426800-9000 -0.63

3.3

-0.63

1,400.00

0.00

84.15

0.0 0136200
1032000 0.00

2.6

0.00

1,410.00

0.00

123.35

0.0 04200
1476000 0.00

2.1

0.00

1,420.00

0.00

126.7

0.0 01200
450000 0.00

1.7

0.00

1,430.00

0.00

- - --
1164000 0.00

1.85

0.00

1,440.00

0.00

145

0.0 07800
732000 0.00

1.2

0.00

1,450.00

0.00

- - --
70800-1200 -1.67

1.2

-1.67

1,460.00

0.00

- - --
22800-600 -2.56

0.85

-2.56

1,470.00

0.00

- - --
558000-600 -0.11

0.95

-0.11

1,480.00

0.00

177

0.0 022200
370800-600 -0.16

0.8

-0.16

1,490.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp