| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,330 | ₹1 0% | 27,6000% |
| - | - | 1,360 | ₹0.9 0% | 27,6000% |
| 6,600-8.33% | ₹221.5 -23.3% | 1,370 | ₹0.9 -30.76% | 2,09,400-2.24% |
| - | - | 1,390 | ₹1.55 -20.51% | 3,50,400-0.17% |
| 1,200-83.33% | ₹196 -32.13% | 1,400 | ₹2 -11.11% | 23,40014.70% |
| 6000% | ₹283 0% | 1,410 | ₹2.05 -24.07% | 76,200-3.78% |
| - | - | 1,420 | ₹1.5 -6.25% | 3,56,4000% |
| - | - | 1,430 | ₹3.45 -13.75% | 75,000-5.30% |
| 6000% | ₹283 0% | 1,440 | ₹3.95 -15.05% | 20,400126.66% |
| - | - | 1,450 | ₹5.15 -8.03% | 75,000-14.96% |
| - | - | 1,460 | ₹5.95 -8.46% | 13,80015% |
| 43,800-1.35% | ₹130 -7.8% | 1,470 | ₹7.05 -9.03% | 2,16,6001.12% |
| - | - | 1,480 | ₹8.3 -10.75% | 37,800162.5% |
| 6,6000% | ₹160.5 0% | 1,490 | ₹10 -3.38% | 83,4006.92% |
| 45,6000% | ₹183.3 0% | 1,500 | ₹11.7 -7.87% | 1,11,00029.37% |
| 8,4000% | ₹148.4 0% | 1,510 | ₹13.6 -6.2% | 62,400-8.77% |
| 6,6000% | ₹160.5 0% | 1,520 | ₹15.75 -17.53% | 18,000114.28% |
| 3,6000% | ₹134.1 0% | 1,530 | ₹18.55 1.92% | 1,15,200-7.24% |
| 8,4000% | ₹148.4 0% | 1,540 | ₹20.4 -6.42% | 28,80054.83% |
| 23,40039.28% | ₹82.2 -35.7% | 1,550 | ₹24.45 0.61% | 1,27,200-4.50% |
| 7,8008.33% | ₹75.5 -12% | 1,560 | ₹28.05 -0.53% | 97,800288.09% |
| 73,2005.17% | ₹69 0.95% | 1,570 | ₹31.2 -2.04% | 3,07,8004.48% |
| 43,20041.17% | ₹63.05 3.53% | 1,580 | ₹35.15 -2.63% | 69,00025% |
| 51,0007.59% | ₹57.25 0.35% | 1,590 | ₹38.65 -4.44% | 1,08,6007.10% |
| 4,65,600356.47% | ₹51.2 -0.38% | 1,600 | ₹44.2 -0.33% | 1,36,80016.32% |
| 82,2001.48% | ₹45.85 1.32% | 1,610 | ₹48.35 -2.12% | 1,67,4001.45% |
| 84,000-21.34% | ₹41.05 0% | 1,620 | ₹53.25 -2.73% | 40,8006.25% |
| 1,56,00013.53% | ₹37 -0.4% | 1,630 | ₹60 -0.41% | 1,05,000-12.06% |
| 1,60,80012.13% | ₹32.9 1.07% | 1,640 | ₹64.35 -2.35% | 43,200-40.49% |
| 3,16,80017.59% | ₹29.15 0.17% | 1,650 | ₹71.2 0.07% | 1,65,000-4.51% |
| 73,80011.81% | ₹26.1 1.75% | 1,660 | ₹77.3 -0.96% | 21,00029.62% |
| 10,77,000-2.17% | ₹23.2 0.65% | 1,670 | ₹84.6 -1.22% | 3,31,2001.09% |
| 49,800-30.83% | ₹20.2 -0.24% | 1,680 | ₹90.6 18.81% | 3,000-28.57% |
| 1,63,200-13.92% | ₹17.85 0.84% | 1,690 | ₹89.3 0.33% | 69,6000% |
| 1,18,200-32.06% | ₹15.6 0.32% | 1,700 | ₹106 -2.03% | 12,000-16.66% |
| 1,99,800-10.48% | ₹13.4 -1.1% | 1,710 | ₹97 0% | 39,6000% |
| 60,0007.52% | ₹11.5 -1.7% | 1,720 | ₹74.2 -0.6% | 77,4000% |
| 1,86,0007.26% | ₹10 2.56% | 1,730 | ₹119.3 0% | 24,6000% |
| 39,00027.45% | ₹8.9 3.48% | 1,740 | ₹87.95 0.11% | 40,8000% |
| 82,800-1.42% | ₹7.6 7.04% | 1,750 | ₹127.85 0% | 10,8000% |
| 30,00042.85% | ₹6.65 3.9% | 1,760 | ₹101 0% | 27,6000% |
| 2,46,600-13.10% | ₹5.6 2.75% | 1,770 | ₹165.5 7.32% | 54,600-7.14% |
| 22,80011.76% | ₹4.75 1.06% | 1,780 | ₹162.5 0% | 6000% |
| 39,000-15.58% | ₹3.7 -6.32% | 1,790 | ₹146.85 0% | 6000% |
| 94,80030.57% | ₹3.55 4.41% | 1,800 | ₹160.45 0% | 1,2000% |
| 1,02,000-9.57% | ₹3.1 10.71% | 1,810 | ₹158.05 0% | 1,8000% |
| 40,8000% | ₹1.35 -43.75% | 1,820 | ₹146.85 0% | 6000% |
| 70,8006.30% | ₹2.35 14.63% | 1,830 | - | - |
| 1,32,6000% | ₹7.8 -1.88% | 1,840 | ₹158.05 0% | 1,8000% |
| 1,35,000-14.44% | ₹1.4 -6.66% | 1,850 | ₹166 0% | 1,2000% |
| 80,4000% | ₹6.25 0% | 1,860 | - | - |
| 2,31,0000% | ₹4.45 -2.19% | 1,880 | ₹166 0% | 1,2000% |
| 7,72,200-4.02% | ₹0.7 7.69% | 1,890 | ₹228 0% | 10,8000% |
| 8,51,4000% | ₹2.3 -2.12% | 1,920 | ₹228 0% | 10,8000% |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
