Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 3000 | 0 | 0.00 | 173.5 | 0.00 | 900.00 | 0.00 | 0.05 | -8.51 | -2400 | 25800 |
| - | - | - | - | 0.00 | 910.00 | 0.00 | 0.05 | 0.0 | 0 | 1200 |
| - | - | - | - | 0.00 | 920.00 | 0.00 | 0.3 | 0.0 | 0 | 3600 |
| - | - | - | - | 0.00 | 930.00 | -50.00 | 0.05 | 0.0 | 0 | 4200 |
| - | - | - | - | 0.00 | 940.00 | 0.00 | 0.05 | 0.0 | 0 | 27600 |
| 1200 | 0 | 0.00 | 171.9 | 0.00 | 950.00 | 0.00 | 0.05 | -5.92 | -5400 | 85800 |
| - | - | - | - | 0.00 | 960.00 | 0.00 | 0.05 | 0.0 | 0 | 18600 |
| - | - | - | - | 0.00 | 970.00 | 0.00 | 0.1 | -7.5 | -3600 | 44400 |
| - | - | - | - | 0.00 | 980.00 | -50.00 | 0.05 | 0.0 | 0 | 71400 |
| - | - | - | - | 0.00 | 990.00 | -75.00 | 0.05 | -1.56 | -600 | 37800 |
| 21000 | 0 | 0.00 | 71 | 0.00 | 1,000.00 | -50.00 | 0.05 | -16.3 | -35400 | 181800 |
| 6600 | 0 | 0.00 | 94 | 0.00 | 1,010.00 | -75.00 | 0.05 | -10.64 | -3000 | 25200 |
| 7800 | 0 | 0.00 | 85 | 0.00 | 1,020.00 | -83.33 | 0.05 | -12.85 | -30600 | 207600 |
| 18000 | 0 | 0.00 | 41.4 | 0.00 | 1,030.00 | -88.89 | 0.05 | -20.13 | -19200 | 76200 |
| 9000 | 0 | 0.00 | 37 | 0.00 | 1,040.00 | -92.86 | 0.05 | -35.43 | -37200 | 67800 |
| 25800 | -6000 | -18.87 | 30 | -18.87 | 1,050.00 | -96.00 | 0.05 | -35.61 | -43800 | 79200 |
| 76800 | 1200 | 1.59 | 17.35 | 1.59 | 1,060.00 | -94.34 | 0.15 | -13.33 | -12000 | 78000 |
| 45000 | -18000 | -28.57 | 14 | -28.57 | 1,070.00 | -98.29 | 0.1 | -48.94 | -69000 | 72000 |
| 76800 | -87000 | -53.11 | 9 | -53.11 | 1,080.00 | -77.73 | 2.45 | -27.56 | -37200 | 97800 |
| 66000 | -18000 | -21.43 | 0.5 | -21.43 | 1,090.00 | -94.20 | 1.1 | -35.64 | -21600 | 39000 |
| 255600 | -110400 | -30.16 | 0.15 | -30.16 | 1,100.00 | -67.55 | 9.2 | -27.43 | -78000 | 206400 |
| 161400 | -21000 | -11.51 | 0.05 | -11.51 | 1,110.00 | -5.92 | 35.75 | -3.27 | -3000 | 88800 |
| 172200 | -71400 | -29.31 | 0.05 | -29.31 | 1,120.00 | -18.75 | 39 | -6.67 | -6600 | 92400 |
| 73800 | -42600 | -36.60 | 0.05 | -36.60 | 1,130.00 | -9.66 | 52.85 | -4.17 | -2400 | 55200 |
| 325800 | -9000 | -2.69 | 0.05 | -2.69 | 1,140.00 | -10.51 | 60.85 | -0.65 | -600 | 91200 |
| 705600 | -5400 | -0.76 | 0.05 | -0.76 | 1,150.00 | -5.07 | 74 | -8.33 | -9000 | 99000 |
| 544200 | -6600 | -1.20 | 0.05 | -1.20 | 1,160.00 | -8.79 | 82 | -1.72 | -1200 | 68400 |
| 186000 | -1200 | -0.64 | 0.05 | -0.64 | 1,170.00 | -4.06 | 93.3 | 0.0 | 0 | 33600 |
| 178200 | -14400 | -7.48 | 0.05 | -7.48 | 1,180.00 | 17.35 | 104.5 | 0.0 | 0 | 26400 |
| 108600 | -600 | -0.55 | 0.05 | -0.55 | 1,190.00 | 0.00 | 76.3 | 0.0 | 0 | 9600 |
| 810000 | -44400 | -5.20 | 0.05 | -5.20 | 1,200.00 | -10.78 | 115.5 | -11.46 | -10800 | 83400 |
| 150600 | 0 | 0.00 | 0.05 | 0.00 | 1,210.00 | 0.00 | 92.55 | 0.0 | 0 | 2400 |
| 130200 | -1200 | -0.91 | 0.05 | -0.91 | 1,220.00 | 0.00 | 121 | 0.0 | 0 | 3600 |
| 160200 | -4800 | -2.91 | 0.05 | -2.91 | 1,230.00 | 0.00 | 159 | 0.0 | 0 | 4200 |
| 108000 | -14400 | -11.76 | 0.05 | -11.76 | 1,240.00 | 0.00 | 108.9 | 0.0 | 0 | 1200 |
| 186000 | -79200 | -29.86 | 0.05 | -29.86 | 1,250.00 | 0.00 | 121.75 | 0.0 | 0 | 600 |
| 78600 | -6000 | -7.09 | 0.05 | -7.09 | 1,260.00 | 0.00 | 174 | 0.0 | 0 | 0 |
| 21000 | -2400 | -10.26 | 0.05 | -10.26 | 1,270.00 | 0.00 | 145.2 | 0.0 | 0 | 600 |
| 62400 | -1800 | -2.80 | 0.05 | -2.80 | 1,280.00 | 0.00 | 146 | 0.0 | 0 | 2400 |
| 73200 | -1800 | -2.40 | 0.05 | -2.40 | 1,290.00 | 11.49 | 206.25 | -11.11 | -600 | 4800 |
| 295200 | -14400 | -4.65 | 0.05 | -4.65 | 1,300.00 | -0.83 | 227 | -86.96 | -12000 | 1800 |
Note : Highlighted are "in-the-money"
