| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹3.25 1.56% | 74,4000% |
| - | - | 1,160 | ₹5.15 1.98% | 99,6000% |
| - | - | 1,180 | ₹6.3 -2.32% | 52,8000% |
| 9,0000% | ₹179.2 0% | 1,200 | ₹8.2 0% | 4,17,6000% |
| - | - | 1,220 | ₹10.75 1.89% | 51,6000% |
| - | - | 1,240 | ₹13 -2.25% | 1,06,8000% |
| - | - | 1,260 | ₹16.1 -2.42% | 51,0000% |
| 33,0000% | ₹111.55 0% | 1,280 | ₹20.5 0.24% | 2,23,2000% |
| 87,0000% | ₹91.5 0.77% | 1,300 | ₹25.65 0% | 5,49,0000% |
| 43,2000% | ₹75.65 -1.24% | 1,320 | ₹31.45 -0.15% | 1,12,2000% |
| 1,05,0000% | ₹63.2 -1.01% | 1,340 | ₹38.2 -1.16% | 2,68,8000% |
| 1,63,2000% | ₹51.95 -0.95% | 1,360 | ₹47.4 0% | 4,38,0000% |
| 1,77,0000% | ₹41.55 -1.77% | 1,380 | ₹57 -0.34% | 5,14,2000% |
| 5,55,6000% | ₹33.35 -0.29% | 1,400 | ₹68.6 0.51% | 3,93,0000% |
| 1,90,8000% | ₹25.95 -1.7% | 1,420 | ₹82.1 2.43% | 71,4000% |
| 2,45,4000% | ₹20.05 -1.71% | 1,440 | ₹95.2 0% | 1,05,0000% |
| 7,32,6000% | ₹15.5 -3.12% | 1,460 | ₹111.4 1.22% | 61,8000% |
| 1,87,8000% | ₹12.15 -1.21% | 1,480 | ₹123.45 0% | 89,4000% |
| 5,25,0000% | ₹9.2 -1.07% | 1,500 | ₹139.7 0% | 1,38,6000% |
| 1,64,4000% | ₹7.2 -0.68% | 1,520 | ₹157.65 0% | 79,8000% |
| 1,77,0000% | ₹5.5 -0.9% | 1,540 | ₹175.1 0% | 87,6000% |
| 2,05,2000% | ₹4.3 -1.14% | 1,560 | ₹187 0% | 70,2000% |
| 1,11,0000% | ₹3.35 0% | 1,580 | ₹204.55 0% | 52,2000% |
| 7,51,2000% | ₹2.7 0% | 1,600 | ₹237.9 0% | 96,6000% |
| 1,26,0000% | ₹2 0% | 1,620 | ₹228 0% | 12,0000% |
| 1,48,8000% | ₹1.55 0% | 1,640 | ₹193.8 0% | 12,6000% |
| 73,8000% | ₹1.5 0% | 1,660 | ₹272.95 0% | 12,0000% |
| 44,4000% | ₹1.25 0% | 1,680 | ₹308 0% | 7,8000% |
| 3,60,0000% | ₹0.8 0% | 1,700 | ₹328.05 0% | 1,48,8000% |
| 19,8000% | ₹3.5 0% | 1,720 | ₹250 0% | 4,8000% |
| 45,0000% | ₹0.5 0% | 1,740 | ₹165 0% | 4,2000% |
| 15,0000% | ₹0.45 0% | 1,760 | ₹56.15 0% | 1,2000% |
| - | - | 1,780 | ₹75.4 0% | 6000% |
| 93,0000% | ₹0.35 0% | 1,800 | ₹324 0% | 15,6000% |
| 1,8000% | ₹1.1 0% | 1,820 | - | - |
| 17,4000% | ₹0.3 0% | 1,840 | - | - |
| 78,6000% | ₹0.4 0% | 1,860 | - | - |
| 52,8000% | ₹0.3 0% | 1,900 | ₹447 0% | 6000% |
| 1,2000% | ₹5.95 0% | 1,920 | ₹529 0% | 6000% |
| 16,8000% | ₹0.1 0% | 1,960 | ₹405.5 0% | 8,4000% |
| 16,8000% | ₹0.2 0% | 2,000 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
