| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.3 0% | 13,8000% |
| - | - | 1,280 | ₹0.4 0% | 13,8000% |
| 1,8000% | ₹262.05 0% | 1,340 | - | - |
| - | - | 1,360 | ₹0.45 12.5% | 8,4000% |
| - | - | 1,380 | ₹0.8 0% | 10,2000% |
| 35,4000% | ₹360 0% | 1,400 | ₹0.7 0% | 60,0000% |
| 3,0000% | ₹386.55 0% | 1,420 | ₹1.5 0% | 12,0000% |
| 33,6000% | ₹354.5 0% | 1,440 | ₹1.35 0% | 7,8000% |
| 4,2000% | ₹105.4 0% | 1,460 | ₹1.1 -24.13% | 27,60024.32% |
| 1,2000% | ₹105 0% | 1,480 | ₹1.25 0% | 19,8000% |
| 81,6000% | ₹295 13.46% | 1,500 | ₹1.7 -2.85% | 2,05,800-4.72% |
| 3,0000% | ₹263 0% | 1,520 | ₹2.15 19.44% | 15,0008.69% |
| 13,8000% | ₹259 0% | 1,540 | ₹2.75 10% | 84,0001.44% |
| 22,800-7.31% | ₹245 -0.58% | 1,560 | ₹3.25 12.06% | 58,2003.19% |
| 12,0000% | ₹217.95 0% | 1,580 | ₹4 1.26% | 90,600-2.58% |
| 84,0000% | ₹193 -6.76% | 1,600 | ₹5.2 6.12% | 2,80,800-2.5% |
| 10,2000% | ₹185 0% | 1,620 | ₹6.65 5.55% | 2,08,80016.38% |
| 33,6000% | ₹172.2 0% | 1,640 | ₹8.5 6.91% | 2,59,2001.40% |
| 7,8000% | ₹141.65 0.14% | 1,660 | ₹10.85 7.96% | 1,14,6007.30% |
| 19,8000% | ₹133.15 -0.07% | 1,680 | ₹13.75 7.42% | 1,48,2002.48% |
| 2,80,200-0.42% | ₹106.25 -9.76% | 1,700 | ₹17.6 8.3% | 9,15,60010.98% |
| 58,8000% | ₹90.75 -12.02% | 1,720 | ₹22 11.67% | 1,26,60014.05% |
| 1,02,0002.40% | ₹76.65 -13.34% | 1,740 | ₹28 13.36% | 2,65,8003.02% |
| 1,32,600-6.75% | ₹64.5 -13.13% | 1,760 | ₹34.45 10.41% | 4,89,6007.22% |
| 2,86,20055.88% | ₹52.15 -16.22% | 1,780 | ₹43.05 11.09% | 2,68,80016.36% |
| 9,94,800-1.42% | ₹42 -18.2% | 1,800 | ₹52.95 11.7% | 3,57,00013.11% |
| 3,67,800-3.91% | ₹33.2 -19.31% | 1,820 | ₹64 11.69% | 1,83,0001.66% |
| 4,48,800-4.83% | ₹25.9 -21.51% | 1,840 | ₹77 12.24% | 92,4003.35% |
| 3,43,8000% | ₹19.7 -23.64% | 1,860 | ₹91 10.57% | 39,000-4.41% |
| 1,75,20032.72% | ₹15.4 -24.32% | 1,880 | ₹96.9 0% | 13,2000% |
| 3,72,0000.64% | ₹12.15 -23.58% | 1,900 | ₹123.75 12.39% | 44,4000% |
| 1,34,400-2.60% | ₹9.1 -26.31% | 1,920 | ₹137.4 -1.43% | 2,4000% |
| 1,41,00011.37% | ₹7.25 -24.87% | 1,940 | ₹148.4 0% | 6,6000% |
| 96,0009.58% | ₹5.8 -23.17% | 1,960 | ₹168.1 0% | 12,0000% |
| 1,36,20071.96% | ₹4.65 -20.51% | 1,980 | ₹197.7 0% | 2,4000% |
| 4,50,0005.48% | ₹3.6 -22.58% | 2,000 | ₹207 2.72% | 9,6000% |
| 1,21,2000.49% | ₹2.3 -17.85% | 2,040 | - | - |
| 1,41,000-0.42% | ₹1.4 -17.64% | 2,080 | ₹272 0% | 1,8000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
