Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 940.00 | 0.00 | 0.1 | 0.0 | 0 | 4800 |
| 600 | 0 | 0.00 | 214 | 0.00 | 1,000.00 | 0.00 | 0.95 | 14.29 | 3600 | 28800 |
| - | - | - | - | 0.00 | 1,080.00 | -22.86 | 1.35 | -25.0 | -5400 | 16200 |
| - | - | - | - | 0.00 | 1,090.00 | -26.67 | 1.65 | -27.27 | -1800 | 4800 |
| 18600 | 0 | 0.00 | 130 | 0.00 | 1,100.00 | -28.30 | 1.9 | 8.99 | 20400 | 247200 |
| 1800 | 0 | 0.00 | 122 | 0.00 | 1,110.00 | -27.27 | 2.4 | 328.57 | 13800 | 18000 |
| - | - | - | - | 0.00 | 1,120.00 | -23.08 | 3 | -2.94 | -1800 | 59400 |
| 1200 | 600 | 100.00 | 105 | 100.00 | 1,130.00 | -21.28 | 3.7 | -26.61 | -19800 | 54600 |
| 1200 | 0 | 0.00 | 92.75 | 0.00 | 1,140.00 | -19.49 | 4.75 | 180.77 | 28200 | 43800 |
| 24000 | 0 | 0.00 | 84.5 | 0.00 | 1,150.00 | -18.75 | 5.85 | 18.51 | 43200 | 276600 |
| 4800 | 1200 | 33.33 | 77.85 | 33.33 | 1,160.00 | -18.75 | 7.15 | 41.03 | 19200 | 66000 |
| 3600 | 0 | 0.00 | 75.2 | 0.00 | 1,170.00 | -17.59 | 8.9 | 66.67 | 9600 | 24000 |
| 24600 | 1800 | 7.89 | 62.1 | 7.89 | 1,180.00 | -16.92 | 11.05 | -7.79 | -14400 | 170400 |
| 7200 | 600 | 9.09 | 52.6 | 9.09 | 1,190.00 | -12.10 | 13.8 | 38.24 | 7800 | 28200 |
| 233400 | 7800 | 3.46 | 47 | 3.46 | 1,200.00 | -15.25 | 16.4 | 3.03 | 10800 | 367800 |
| 72000 | -2400 | -3.23 | 40.75 | -3.23 | 1,210.00 | -13.36 | 20.1 | 34.19 | 24000 | 94200 |
| 336600 | 27000 | 8.72 | 35 | 8.72 | 1,220.00 | -13.00 | 24.1 | 34.55 | 45600 | 177600 |
| 493200 | 116400 | 30.89 | 30.15 | 30.89 | 1,230.00 | -10.67 | 29.3 | 128.18 | 84600 | 150600 |
| 483600 | 97800 | 25.35 | 25.4 | 25.35 | 1,240.00 | -8.82 | 34.65 | -0.96 | -600 | 61800 |
| 373200 | -42600 | -10.25 | 21.45 | -10.25 | 1,250.00 | -10.91 | 39.2 | -6.17 | -6000 | 91200 |
| 420600 | 144000 | 52.06 | 17.95 | 52.06 | 1,260.00 | -8.13 | 46.9 | 92.0 | 13800 | 28800 |
| 84000 | -75600 | -47.37 | 14.8 | -47.37 | 1,270.00 | -0.53 | 56 | -40.0 | -1200 | 1800 |
| 187200 | 69600 | 59.18 | 12.3 | 59.18 | 1,280.00 | -5.45 | 61.55 | 66.67 | 1200 | 3000 |
| 33000 | 19800 | 150.00 | 10.5 | 150.00 | 1,290.00 | -5.07 | 69.25 | 33.33 | 600 | 2400 |
| 646200 | 61800 | 10.57 | 8.85 | 10.57 | 1,300.00 | -3.15 | 78.5 | 9.3 | 12000 | 141000 |
| 44400 | -1800 | -3.90 | 7.15 | -3.90 | 1,310.00 | 0.28 | 88.2 | 20.0 | 600 | 3600 |
| 34200 | -6600 | -16.18 | 6.1 | -16.18 | 1,320.00 | -8.00 | 92 | 400.0 | 2400 | 3000 |
| 18000 | -4200 | -18.92 | 5.1 | -18.92 | 1,330.00 | 0.00 | - | - | - | - |
| 14400 | 2400 | 20.00 | 4.25 | 20.00 | 1,340.00 | 0.00 | - | - | - | - |
| 148800 | -13200 | -8.15 | 3.75 | -8.15 | 1,350.00 | 0.00 | - | - | - | - |
| 18600 | 1200 | 6.90 | 3.1 | 6.90 | 1,360.00 | 0.00 | - | - | - | - |
| 27000 | 11400 | 73.08 | 2.7 | 73.08 | 1,370.00 | 0.00 | - | - | - | - |
| 25200 | 10200 | 68.00 | 2.2 | 68.00 | 1,380.00 | 0.00 | - | - | - | - |
| 4800 | -3000 | -38.46 | 2 | -38.46 | 1,390.00 | 0.00 | - | - | - | - |
| 218400 | 66000 | 43.31 | 1.7 | 43.31 | 1,400.00 | 0.00 | 171.7 | 0.0 | 0 | 24600 |
Note : Highlighted are "in-the-money"
+91-9892691696
