Tech Mahindra Ltd Option Chain

Exp Date:

TECHM - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
30000 0.00

173.5

0.00

900.00

0.00

0.05

-8.51 -240025800
-- - -

0.00

910.00

0.00

0.05

0.0 01200
-- - -

0.00

920.00

0.00

0.3

0.0 03600
-- - -

0.00

930.00

-50.00

0.05

0.0 04200
-- - -

0.00

940.00

0.00

0.05

0.0 027600
12000 0.00

171.9

0.00

950.00

0.00

0.05

-5.92 -540085800
-- - -

0.00

960.00

0.00

0.05

0.0 018600
-- - -

0.00

970.00

0.00

0.1

-7.5 -360044400
-- - -

0.00

980.00

-50.00

0.05

0.0 071400
-- - -

0.00

990.00

-75.00

0.05

-1.56 -60037800
210000 0.00

71

0.00

1,000.00

-50.00

0.05

-16.3 -35400181800
66000 0.00

94

0.00

1,010.00

-75.00

0.05

-10.64 -300025200
78000 0.00

85

0.00

1,020.00

-83.33

0.05

-12.85 -30600207600
180000 0.00

41.4

0.00

1,030.00

-88.89

0.05

-20.13 -1920076200
90000 0.00

37

0.00

1,040.00

-92.86

0.05

-35.43 -3720067800
25800-6000 -18.87

30

-18.87

1,050.00

-96.00

0.05

-35.61 -4380079200
768001200 1.59

17.35

1.59

1,060.00

-94.34

0.15

-13.33 -1200078000
45000-18000 -28.57

14

-28.57

1,070.00

-98.29

0.1

-48.94 -6900072000
76800-87000 -53.11

9

-53.11

1,080.00

-77.73

2.45

-27.56 -3720097800
66000-18000 -21.43

0.5

-21.43

1,090.00

-94.20

1.1

-35.64 -2160039000
255600-110400 -30.16

0.15

-30.16

1,100.00

-67.55

9.2

-27.43 -78000206400
161400-21000 -11.51

0.05

-11.51

1,110.00

-5.92

35.75

-3.27 -300088800
172200-71400 -29.31

0.05

-29.31

1,120.00

-18.75

39

-6.67 -660092400
73800-42600 -36.60

0.05

-36.60

1,130.00

-9.66

52.85

-4.17 -240055200
325800-9000 -2.69

0.05

-2.69

1,140.00

-10.51

60.85

-0.65 -60091200
705600-5400 -0.76

0.05

-0.76

1,150.00

-5.07

74

-8.33 -900099000
544200-6600 -1.20

0.05

-1.20

1,160.00

-8.79

82

-1.72 -120068400
186000-1200 -0.64

0.05

-0.64

1,170.00

-4.06

93.3

0.0 033600
178200-14400 -7.48

0.05

-7.48

1,180.00

17.35

104.5

0.0 026400
108600-600 -0.55

0.05

-0.55

1,190.00

0.00

76.3

0.0 09600
810000-44400 -5.20

0.05

-5.20

1,200.00

-10.78

115.5

-11.46 -1080083400
1506000 0.00

0.05

0.00

1,210.00

0.00

92.55

0.0 02400
130200-1200 -0.91

0.05

-0.91

1,220.00

0.00

121

0.0 03600
160200-4800 -2.91

0.05

-2.91

1,230.00

0.00

159

0.0 04200
108000-14400 -11.76

0.05

-11.76

1,240.00

0.00

108.9

0.0 01200
186000-79200 -29.86

0.05

-29.86

1,250.00

0.00

121.75

0.0 0600
78600-6000 -7.09

0.05

-7.09

1,260.00

0.00

174

0.0 00
21000-2400 -10.26

0.05

-10.26

1,270.00

0.00

145.2

0.0 0600
62400-1800 -2.80

0.05

-2.80

1,280.00

0.00

146

0.0 02400
73200-1800 -2.40

0.05

-2.40

1,290.00

11.49

206.25

-11.11 -6004800
295200-14400 -4.65

0.05

-4.65

1,300.00

-0.83

227

-86.96 -120001800

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp