| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,4000% | ₹501 0% | 1,124 | ₹0.75 7.14% | 16,8003.70% |
| 4,8000% | ₹463 0% | 1,164 | ₹0.75 -11.76% | 27,00018.42% |
| - | - | 1,184 | ₹1.1 0% | 1,2000% |
| 1,2000% | ₹344 0% | 1,200 | ₹1.2 0% | 3,6000% |
| - | - | 1,204 | ₹0.4 0% | 1,8000% |
| - | - | 1,224 | ₹0.7 0% | 00% |
| - | - | 1,260 | ₹1 0% | 2,4000% |
| 00% | ₹314 0% | 1,264 | - | - |
| - | - | 1,284 | ₹1.2 0% | 31,2000% |
| 4,2000% | ₹324.95 0% | 1,300 | ₹0.75 15.38% | 17,4000% |
| - | - | 1,320 | ₹0.75 0% | 7,800-18.75% |
| - | - | 1,324 | ₹1.55 0% | 6000% |
| - | - | 1,340 | ₹1.6 0% | 7,2000% |
| - | - | 1,344 | ₹3.15 0% | 00% |
| - | - | 1,360 | ₹1.15 -4.16% | 26,4000% |
| 48,0000% | ₹221.65 0% | 1,364 | - | - |
| 7,20033.33% | ₹265.4 -2.83% | 1,380 | ₹1.8 0% | 48,6000% |
| 1,800-25% | ₹268.9 -1.19% | 1,384 | ₹1.3 -7.14% | 10,200-10.52% |
| 30,6000% | ₹245.25 33.65% | 1,400 | ₹1.4 -6.66% | 1,40,400-1.26% |
| 3,0000% | ₹250.75 0% | 1,404 | ₹5.65 0% | 2,4000% |
| 6000% | ₹73 0% | 1,420 | ₹1.75 0% | 16,200-10% |
| 1,8000% | ₹196.85 0% | 1,424 | ₹7.45 0% | 4,8000% |
| 2,4000% | ₹188.8 0% | 1,440 | ₹2.3 0% | 1,50,6000% |
| 1,2000% | ₹180.75 0% | 1,444 | ₹2.9 -77.6% | 7,20033.33% |
| 20,4000% | ₹191.2 0% | 1,460 | ₹2.65 -11.66% | 2,07,6000.58% |
| 1,27,8000% | ₹192 0% | 1,464 | ₹2.9 0% | 8,4000% |
| 17,4000% | ₹167.5 0% | 1,480 | ₹3.6 -4% | 91,8004.08% |
| - | - | 1,484 | ₹4.95 6.45% | 16,2000% |
| 1,66,800-5.44% | ₹159.05 -3.6% | 1,500 | ₹5 0% | 3,33,6000.90% |
| - | - | 1,504 | ₹5.25 -0.94% | 40,2000% |
| 9,0000% | ₹162.2 0% | 1,520 | ₹6.55 -7.74% | 1,28,4009.74% |
| 5,4000% | ₹127.1 0% | 1,524 | ₹7.45 0% | 73,2000% |
| 1,44,6000% | ₹120.7 0% | 1,540 | ₹8.95 -3.76% | 2,50,200-3.91% |
| 1,57,2000% | ₹106.25 0% | 1,560 | ₹11.65 -2.91% | 1,56,6006.09% |
| 85,200-0.69% | ₹105 -2.09% | 1,564 | ₹12.7 -1.55% | 99,6006.41% |
| 1,54,800-1.90% | ₹88.1 -0.5% | 1,580 | ₹15.5 -5.19% | 2,76,00010.04% |
| 18,77,400-0.12% | ₹73.7 -6.7% | 1,600 | ₹20.65 -0.24% | 5,35,800-0.99% |
| 58,2000% | ₹71.9 -5.01% | 1,604 | ₹21.95 -0.22% | 93,6006.84% |
| 1,33,2002.30% | ₹60.4 -7.99% | 1,620 | ₹27.95 -0.35% | 2,52,0007.96% |
| 3,28,200-3.69% | ₹49.35 -7.84% | 1,640 | ₹35.65 1.13% | 2,81,4009.32% |
| 3,89,40012.08% | ₹39.1 -9.06% | 1,660 | ₹46.2 5.11% | 2,95,2006.72% |
| 3,50,40023.20% | ₹29.85 -11.29% | 1,680 | ₹57.4 4.55% | 1,02,0004.93% |
| 4,88,4005.57% | ₹23.1 -12.16% | 1,700 | ₹69.75 3.48% | 1,00,200-6.70% |
| 6,22,2004.11% | ₹17.45 -12.75% | 1,720 | ₹87.5 0.57% | 33,0000% |
| - | - | 1,724 | ₹81 0% | 12,0000% |
| 1,09,8005.78% | ₹13.4 -11.25% | 1,740 | ₹103.05 0% | 2,4000% |
| 1,81,8003.76% | ₹9.65 -14.6% | 1,760 | ₹113.1 0% | 6,0000% |
| 42,00027.27% | ₹7.15 -15.88% | 1,780 | - | - |
| 1,83,6004.79% | ₹5.25 -16% | 1,800 | ₹148.2 -5.42% | 28,2004.44% |
| 2,93,400-1.60% | ₹2.75 -15.38% | 1,840 | - | - |
| 2,4000% | ₹2.5 0% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
