Titan Company Share Price History

Titan Company

CMP as on 14-Oct-21 15:59

₹ 2,564.05
26.85 1.06%

Open

₹ 2,575.30

Turnover (lac)

₹ 39,652

Prev. Close

₹ 2,537.20

Day's Vol (shares)

₹ 15,46,459

Day's Range (₹)

₹ 2,532.35
₹ 2,584.00

CMP as on14-Oct-21 15:46

₹ 2,563.15
26.05 1.03%

Open

₹ 2,559.80

Turnover (lac)

₹ 428

Prev. Close

₹ 2,537.10

Day's Vol (shares)

₹ 41,078

Day's Range

₹ 2,533.15
₹ 2,583.90

CMP as on 14-Oct-21 0:00

₹ 2,574.00
34.75 1.37%

Open

₹ 2,574.40

Open Interest(Contracts)

₹ 48,47,250

VWAP

₹ 2,553.45

Day's Vol (shares)

₹ 14,34,750

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 2,534.40
₹ 2,585.00

Titan Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 2,575 2,584 2,532 2,564 98,784 3,940 741,481 51.70 -11
13-Oct-2021 2,540 2,609 2,490 2,537 183,311 10,272 1,181,074 119 -2.70
12-Oct-2021 2,365 2,508 2,343 2,493 161,695 8,630 792,173 165 128
11-Oct-2021 2,377 2,406 2,358 2,362 64,423 2,512 550,174 48.50 -15
08-Oct-2021 2,420 2,420 2,353 2,358 100,913 4,388 480,004 67 -62
07-Oct-2021 2,255 2,384 2,250 2,375 355,979 19,583 1,884,100 134 120
06-Oct-2021 2,194 2,205 2,135 2,148 55,955 1,935 391,693 69.60 -46
05-Oct-2021 2,155 2,207 2,130 2,193 55,082 2,881 715,513 76.70 37.30
04-Oct-2021 2,160 2,174 2,138 2,155 52,604 1,876 384,004 36.30 -4.70
01-Oct-2021 2,157 2,175 2,123 2,164 47,938 1,346 214,170 52.30 6.75
30-Sep-2021 2,150 2,185 2,136 2,162 70,745 2,975 627,789 48.70 11.90
29-Sep-2021 2,129 2,168 2,110 2,148 57,601 1,955 289,901 57.80 18.50
28-Sep-2021 2,083 2,138 2,083 2,129 58,033 1,960 272,159 54.90 46.10
27-Sep-2021 2,099 2,107 2,077 2,090 30,520 1,061 260,013 30.20 -8.80
24-Sep-2021 2,105 2,115 2,085 2,093 39,759 1,132 271,810 30 -12
23-Sep-2021 2,090 2,114 2,077 2,105 46,700 1,492 331,592 37.20 15.10
22-Sep-2021 2,097 2,111 2,073 2,081 55,217 2,210 564,526 37.50 -16
21-Sep-2021 2,075 2,098 2,062 2,086 32,786 1,123 279,725 35.40 10.80
20-Sep-2021 2,088 2,096 2,071 2,077 37,253 857 165,495 25.40 -11
17-Sep-2021 2,114 2,150 2,080 2,096 83,540 3,650 877,121 70 -18
Open ZERO Brokerage Demat Account