iifl-logo

Titan Company Ltd Historical Data

3,361.6
(-1.70%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

3,548

3,559.83,445.53,452.768,7482,83,20,04,470.34,80,001

13-Jun-2025

3,409.7

3,440.83,3833,421.955,8252,81,13,25,479.65,09,490

16-Jun-2025

3,411

3,453.73,396.23,438.145,8341,83,47,80,596.13,52,571

17-Jun-2025

3,428

3,437.63,395.43,405.774,3253,41,06,41,806.17,39,034

18-Jun-2025

3,406

3,4803,3903,467.870,4733,34,43,41,902.66,19,287

19-Jun-2025

3,478.8

3,521.63,467.83,505.485,4893,58,46,37,805.94,20,469

20-Jun-2025

3,500

3,5453,4893,5191,14,37810,35,11,90,183.924,42,549

23-Jun-2025

3,480.2

3,528.53,4733,505.747,7612,24,89,75,8363,23,844

24-Jun-2025

3,523.1

3,5673,506.13,52698,2703,42,38,48,127.34,63,313

25-Jun-2025

3,550

3,6653,5503,652.21,48,9409,80,07,22,482.313,05,288

26-Jun-2025

3,655

3,700.53,6443,694.788,7635,96,34,60,137.48,09,778

27-Jun-2025

3,700

3,709.13,659.53,666.267,8282,20,89,73,974.63,05,574

30-Jun-2025

3,666.2

3,698.53,6523,690.279,6443,39,27,36,4256,62,154

01-Jul-2025

3,699

3,726.53,6673,700.567,5623,50,76,61,875.66,55,398

02-Jul-2025

3,705

3,721.93,6893,70846,0272,16,25,15,600.13,49,906

03-Jul-2025

3,702

3,712.93,672.23,678.764,9981,95,10,71,711.23,11,695

04-Jul-2025

3,666

3,690.13,645.13,686.955,0722,31,09,55,899.43,96,394

07-Jul-2025

3,675.5

3,6963,647.93,666.165,5573,03,98,73,515.86,12,933

08-Jul-2025

3,581.8

3,581.83,4353,441.32,94,38313,72,61,07,743.718,24,711

09-Jul-2025

3,441.3

3,461.53,420.63,432.11,18,9926,41,96,88,359.412,46,810

10-Jul-2025

3,432.1

3,4453,4143,419.845,4871,70,20,12,571.92,76,513

11-Jul-2025

3,408

3,422.23,3573,361.679,6072,90,04,30,166.65,47,300

Titan Company: Related NEWS

Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility
8 Jul 2025|04:33 PM

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Titan shares plunge 8% on weak Q1 profit
5 Aug 2024|12:18 PM

The overall revenue from operations was ₹11,263 crore, up 9.3% from the previous year's corresponding period of ₹10,306 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.