Titan Company Share Price History
CMP as on 14-Oct-21 15:59
₹ 2,564.05Open
₹ 2,575.30Turnover (lac)
₹ 39,652Prev. Close
₹ 2,537.20Day's Vol (shares)
₹ 15,46,459CMP as on14-Oct-21 15:46
₹ 2,563.15Open
₹ 2,559.80Turnover (lac)
₹ 428Prev. Close
₹ 2,537.10Day's Vol (shares)
₹ 41,078CMP as on 14-Oct-21 0:00
₹ 2,574.00Open
₹ 2,574.40Open Interest(Contracts)
₹ 48,47,250VWAP
₹ 2,553.45Day's Vol (shares)
₹ 14,34,750Titan Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Oct-2021 | 2,575 | 2,584 | 2,532 | 2,564 | 98,784 | 3,940 | 741,481 | 51.70 | -11 |
| 13-Oct-2021 | 2,540 | 2,609 | 2,490 | 2,537 | 183,311 | 10,272 | 1,181,074 | 119 | -2.70 |
| 12-Oct-2021 | 2,365 | 2,508 | 2,343 | 2,493 | 161,695 | 8,630 | 792,173 | 165 | 128 |
| 11-Oct-2021 | 2,377 | 2,406 | 2,358 | 2,362 | 64,423 | 2,512 | 550,174 | 48.50 | -15 |
| 08-Oct-2021 | 2,420 | 2,420 | 2,353 | 2,358 | 100,913 | 4,388 | 480,004 | 67 | -62 |
| 07-Oct-2021 | 2,255 | 2,384 | 2,250 | 2,375 | 355,979 | 19,583 | 1,884,100 | 134 | 120 |
| 06-Oct-2021 | 2,194 | 2,205 | 2,135 | 2,148 | 55,955 | 1,935 | 391,693 | 69.60 | -46 |
| 05-Oct-2021 | 2,155 | 2,207 | 2,130 | 2,193 | 55,082 | 2,881 | 715,513 | 76.70 | 37.30 |
| 04-Oct-2021 | 2,160 | 2,174 | 2,138 | 2,155 | 52,604 | 1,876 | 384,004 | 36.30 | -4.70 |
| 01-Oct-2021 | 2,157 | 2,175 | 2,123 | 2,164 | 47,938 | 1,346 | 214,170 | 52.30 | 6.75 |
| 30-Sep-2021 | 2,150 | 2,185 | 2,136 | 2,162 | 70,745 | 2,975 | 627,789 | 48.70 | 11.90 |
| 29-Sep-2021 | 2,129 | 2,168 | 2,110 | 2,148 | 57,601 | 1,955 | 289,901 | 57.80 | 18.50 |
| 28-Sep-2021 | 2,083 | 2,138 | 2,083 | 2,129 | 58,033 | 1,960 | 272,159 | 54.90 | 46.10 |
| 27-Sep-2021 | 2,099 | 2,107 | 2,077 | 2,090 | 30,520 | 1,061 | 260,013 | 30.20 | -8.80 |
| 24-Sep-2021 | 2,105 | 2,115 | 2,085 | 2,093 | 39,759 | 1,132 | 271,810 | 30 | -12 |
| 23-Sep-2021 | 2,090 | 2,114 | 2,077 | 2,105 | 46,700 | 1,492 | 331,592 | 37.20 | 15.10 |
| 22-Sep-2021 | 2,097 | 2,111 | 2,073 | 2,081 | 55,217 | 2,210 | 564,526 | 37.50 | -16 |
| 21-Sep-2021 | 2,075 | 2,098 | 2,062 | 2,086 | 32,786 | 1,123 | 279,725 | 35.40 | 10.80 |
| 20-Sep-2021 | 2,088 | 2,096 | 2,071 | 2,077 | 37,253 | 857 | 165,495 | 25.40 | -11 |
| 17-Sep-2021 | 2,114 | 2,150 | 2,080 | 2,096 | 83,540 | 3,650 | 877,121 | 70 | -18 |
QuickLinks for Titan Company Ltd.
