₹8,649.4
(-76.25)
(-0.87%)
14 Oct , 2025 | 03:59 PM
Open
₹8,731.96
Prev. Close
₹8,725.65
Market Cap.
₹47,99,869.51
Div Yield
2.7
PE
13.52
PB
13.52
₹8,633.98
₹8,759.62
Performance
One Week (%)
0.14
One Month (%)
2.93
One Year (%)
-5.85
YTD (%)
7.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ITC Ltd | 396.7 | 401 | 396.25 | 1,83,443 |
Larsen & Toubro Ltd | 3,741.3 | 3,788.8 | 3,731 | 1,03,190 |
State Bank of India | 876.9 | 884.5 | 872.15 | 2,81,465 |
Bharat Petroleum Corporation Ltd | 332.4 | 340.15 | 331.1 | 1,08,951 |
Bharat Electronics Ltd | 402.15 | 414.05 | 401.6 | 3,55,655 |
NLC India Ltd | 266.55 | 274.6 | 264.7 | 44,263 |
National Aluminium Company Ltd | 223.65 | 229.2 | 222.7 | 2,86,551 |
Power Grid Corporation of India Ltd | 287.35 | 287.8 | 285.35 | 8,13,330 |
Bank of Baroda | 264.05 | 268.7 | 263.5 | 2,33,481 |
Axis Bank Ltd | 1,176.6 | 1,193.95 | 1,166.7 | 60,390 |
Indian Bank | 768.35 | 785.45 | 760.4 | 43,406 |
Oil & Natural Gas Corpn Ltd | 244.9 | 248.7 | 244.2 | 6,33,882 |
NTPC Ltd | 336.85 | 343 | 335.3 | 2,57,324 |
Indian Oil Corporation Ltd | 152.75 | 156.8 | 152.5 | 5,70,511 |
Coal India Ltd | 380.65 | 385.1 | 380.05 | 2,81,114 |
Engineers India Ltd | 196.15 | 201.1 | 195.55 | 60,285 |
Power Finance Corporation Ltd | 397.35 | 404.3 | 395.5 | 1,31,887 |
SJVN Ltd | 88.56 | 90.39 | 88.01 | 4,58,349 |
GAIL (India) Ltd | 175.5 | 183.45 | 173.4 | 2,26,549 |
NHPC Ltd | 85.35 | 87.7 | 85.15 | 8,79,341 |
NBCC (India) Ltd | 109.85 | 113.7 | 109.25 | 5,93,859 |
REC Ltd | 370.25 | 374 | 367.6 | 2,96,240 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
