₹9,068.19
(36.93)
(0.4%)
17 Nov , 2025 | 03:59 PM
Open
₹9,062.76
Prev. Close
₹9,031.26
Market Cap.
₹50,43,451.31
Div Yield
2.96
PE
13.66
PB
13.66
₹9,047.03
₹9,096.59
Performance
One Week (%)
1.78
One Month (%)
4.41
One Year (%)
4.6
YTD (%)
10.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ITC Ltd | 407.1 | 411 | 406.05 | 1,26,084 |
Larsen & Toubro Ltd | 4,028.1 | 4,030 | 4,001.75 | 29,993 |
State Bank of India | 973.2 | 976.2 | 969.95 | 2,15,607 |
Bharat Petroleum Corporation Ltd | 374 | 381.6 | 372.85 | 5,87,415 |
Bharat Electronics Ltd | 424.5 | 429.35 | 422.3 | 10,43,348 |
NLC India Ltd | 255.95 | 257 | 253.55 | 16,798 |
National Aluminium Company Ltd | 260.45 | 264.05 | 259.15 | 2,92,935 |
Power Grid Corporation of India Ltd | 273.55 | 273.95 | 270.1 | 2,75,476 |
Bank of Baroda | 287.8 | 292.45 | 287.55 | 7,81,952 |
Axis Bank Ltd | 1,249.35 | 1,261 | 1,240.45 | 1,30,168 |
Indian Bank | 890 | 891.6 | 868.8 | 1,00,208 |
Oil & Natural Gas Corpn Ltd | 248 | 249.75 | 247.25 | 4,27,021 |
NTPC Ltd | 329.85 | 331.5 | 328.65 | 7,68,989 |
Indian Oil Corporation Ltd | 173.1 | 174.4 | 171.15 | 6,82,067 |
Coal India Ltd | 388.15 | 389 | 386.25 | 4,99,409 |
Engineers India Ltd | 205.1 | 210.95 | 201.55 | 6,30,710 |
Power Finance Corporation Ltd | 376.7 | 379.95 | 375.45 | 2,51,919 |
SJVN Ltd | 83.42 | 84.46 | 83.25 | 1,24,325 |
GAIL (India) Ltd | 185.25 | 185.6 | 182.6 | 11,81,869 |
NHPC Ltd | 81.28 | 81.47 | 80.45 | 6,30,364 |
NBCC (India) Ltd | 116.7 | 117.5 | 113.75 | 11,12,386 |
REC Ltd | 361.55 | 363.5 | 358.95 | 2,65,461 |
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
