₹8,845.04
(-28.55)
(-0.32%)
18 Dec , 2025 | 11:33 AM
Open
₹8,867.11
Prev. Close
₹8,873.6
Market Cap.
₹48,96,446.69
Div Yield
2.67
PE
13.42
PB
13.42
₹8,805.86
₹8,877.94
Performance
One Week (%)
0.31
One Month (%)
-2.14
One Year (%)
-0.13
YTD (%)
8.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ITC Ltd | 401.05 | 402 | 399.95 | 5,05,440 |
Larsen & Toubro Ltd | 4,046.9 | 4,074.65 | 4,022.75 | 31,503 |
State Bank of India | 979.25 | 981 | 973.5 | 1,62,948 |
Bharat Petroleum Corporation Ltd | 364.9 | 369.45 | 362 | 50,700 |
Bharat Electronics Ltd | 382.95 | 385.4 | 380.35 | 1,93,582 |
NLC India Ltd | 237.1 | 242.45 | 235.95 | 12,574 |
National Aluminium Company Ltd | 280.25 | 280.3 | 275.2 | 1,46,566 |
Power Grid Corporation of India Ltd | 257.8 | 261.9 | 257.6 | 5,25,768 |
Bank of Baroda | 289.05 | 289.85 | 285.75 | 1,28,300 |
Axis Bank Ltd | 1,233.1 | 1,238.65 | 1,220.05 | 61,075 |
Indian Bank | 776.1 | 781.3 | 767.65 | 8,607 |
Oil & Natural Gas Corpn Ltd | 232.5 | 234.2 | 231.4 | 61,766 |
NTPC Ltd | 318.4 | 322 | 317.5 | 68,602 |
Indian Oil Corporation Ltd | 162.4 | 163.5 | 161.4 | 4,20,270 |
Coal India Ltd | 385.65 | 386.45 | 382.7 | 1,30,419 |
Engineers India Ltd | 193.15 | 194.7 | 191.1 | 24,879 |
Power Finance Corporation Ltd | 334.4 | 334.85 | 330.05 | 90,596 |
SJVN Ltd | 70.39 | 71.75 | 70 | 1,79,682 |
GAIL (India) Ltd | 167.9 | 169.25 | 166.9 | 48,161 |
NHPC Ltd | 75.09 | 75.32 | 74.44 | 1,66,941 |
NBCC (India) Ltd | 107.25 | 109.5 | 107 | 2,44,801 |
REC Ltd | 335.75 | 335.8 | 331.1 | 1,91,833 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
