₹1,842.2
(6.25)(0.34%)
16 Oct , 2025 | 09:42 AM
Open
₹1,839.9
Prev. Close
₹1,835.94
Market Cap.
₹1,26,92,925.48
Div Yield
1.19
PE
27.5
PB
27.5
₹1,836
₹1,843.41
Performance
One Week (%)
0.99
One Month (%)
-0.51
One Year (%)
-3.72
YTD (%)
8.58
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
ACC Ltd | 1,864 | 1,870.1 | 1,857.65 | 1,054 |
Asian Paints Ltd | 2,380.45 | 2,386.9 | 2,364.3 | 3,822 |
Britannia Industries Ltd | 5,920.1 | 5,920.1 | 5,856.75 | 113 |
Nestle India Ltd | 1,228.2 | 1,232.05 | 1,218.35 | 15,238 |
Grasim Industries Ltd | 2,827.6 | 2,831.5 | 2,819.35 | 362 |
Hindustan Unilever Ltd | 2,521.8 | 2,531.45 | 2,511.15 | 34,926 |
ITC Ltd | 400.6 | 401.75 | 399.7 | 1,13,370 |
MRF Ltd | 1,56,562.45 | 1,56,888.85 | 1,56,300 | 13 |
Reliance Industries Ltd | 1,379.7 | 1,381.45 | 1,374.8 | 1,07,725 |
Procter & Gamble Hygiene and Health Care Ltd | 14,244 | 14,244 | 14,219.05 | 9 |
Shree Cement Ltd | 30,109.95 | 30,109.95 | 30,000 | 15 |
Apollo Hospitals Enterprise Ltd | 7,859.55 | 7,860 | 7,811.3 | 95 |
Dr Reddys Laboratories Ltd | 1,238.35 | 1,240.4 | 1,231.8 | 3,510 |
Titan Company Ltd | 3,600 | 3,600 | 3,545.55 | 6,894 |
State Bank of India | 886.6 | 888.85 | 882.5 | 90,086 |
Pidilite Industries Ltd | 1,512 | 1,514.95 | 1,495.25 | 2,494 |
Dabur India Ltd | 496.95 | 497.2 | 493.6 | 10,039 |
Sun Pharmaceutical Industries Ltd | 1,649 | 1,662.2 | 1,648 | 2,851 |
HDFC Bank Ltd | 982.3 | 986.95 | 979.6 | 1,47,063 |
Tata Consultancy Services Ltd | 2,954 | 2,973.55 | 2,952.75 | 28,589 |
ICICI Bank Ltd | 1,401.2 | 1,410.1 | 1,399.05 | 92,185 |
Maruti Suzuki India Ltd | 16,261.9 | 16,330 | 16,200 | 2,754 |
Axis Bank Ltd | 1,199.8 | 1,217.65 | 1,197.25 | 1,57,306 |
Coal India Ltd | 385.45 | 386.3 | 384.65 | 13,347 |
Marico Ltd | 713.05 | 713.05 | 708.3 | 1,078 |
Bharti Airtel Ltd | 1,980.9 | 1,982 | 1,961.3 | 44,096 |
HDFC Life Insurance Company Ltd | 739.55 | 761.2 | 726.15 | 75,085 |
SBI Life Insurance Company Ltd | 1,814.3 | 1,844 | 1,810 | 9,152 |
AIA Engineering Ltd | 3,301.25 | 3,308.15 | 3,248.9 | 1,303 |
UltraTech Cement Ltd | 12,320 | 12,380.85 | 12,272.05 | 645 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.