₹1,845.66
(2.86)
(0.15%)
21 Aug , 2025 | 03:59 PM
Open
₹1,848.69
Prev. Close
₹1,842.8
Market Cap.
₹1,24,24,925.81
Div Yield
0.94
PE
34.98
PB
34.98
₹1,840.01
₹1,848.84
Performance
One Week (%)
2.93
One Month (%)
0.05
One Year (%)
-1.59
YTD (%)
8.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,571.1 | 2,575.2 | 2,559.05 | 8,606 |
Abbott India Ltd | 32,600 | 32,949.95 | 32,600 | 165 |
Britannia Industries Ltd | 5,603.5 | 5,704.2 | 5,590 | 5,291 |
Nestle India Ltd | 1,178.4 | 1,191.8 | 1,169 | 19,926 |
Grasim Industries Ltd | 2,879.15 | 2,897.2 | 2,856 | 14,175 |
Hindustan Unilever Ltd | 2,639.8 | 2,673.95 | 2,628 | 21,472 |
ITC Ltd | 405.75 | 406.95 | 403.35 | 8,63,568 |
MRF Ltd | 1,47,913.3 | 1,50,000 | 1,47,514.75 | 457 |
Reliance Industries Ltd | 1,424.65 | 1,431.8 | 1,421 | 12,53,962 |
Shree Cement Ltd | 30,569 | 30,762.4 | 30,418 | 299 |
Apollo Hospitals Enterprise Ltd | 7,916.3 | 7,946.85 | 7,850.7 | 34,283 |
Dr Reddys Laboratories Ltd | 1,276.55 | 1,281.7 | 1,240.6 | 82,007 |
Titan Company Ltd | 3,608.8 | 3,623.8 | 3,587.05 | 14,209 |
P I Industries Ltd | 3,880 | 3,882 | 3,779.7 | 7,732 |
Infosys Ltd | 1,496.05 | 1,508 | 1,484.15 | 1,61,665 |
Pidilite Industries Ltd | 3,078 | 3,102.45 | 3,073.3 | 4,594 |
Dabur India Ltd | 517 | 536.45 | 514.7 | 1,00,987 |
Sun Pharmaceutical Industries Ltd | 1,639.7 | 1,652 | 1,626.85 | 25,189 |
HDFC Bank Ltd | 1,990.2 | 1,997.8 | 1,983.4 | 2,87,307 |
Relaxo Footwears Ltd | 481.3 | 484 | 471.9 | 18,897 |
Tata Consultancy Services Ltd | 3,101.2 | 3,123 | 3,083.1 | 56,847 |
ICICI Bank Ltd | 1,445.8 | 1,447.7 | 1,436.05 | 80,709 |
Maruti Suzuki India Ltd | 14,261.15 | 14,399.7 | 14,171 | 7,817 |
HCL Technologies Ltd | 1,492.85 | 1,505.9 | 1,486.5 | 52,181 |
Bharti Airtel Ltd | 1,930.9 | 1,940 | 1,928.05 | 23,960 |
SBI Cards & Payment Services Ltd | 824.75 | 827.7 | 812.05 | 23,253 |
HDFC Life Insurance Company Ltd | 795.3 | 806.8 | 791.95 | 34,416 |
SBI Life Insurance Company Ltd | 1,872.5 | 1,892.4 | 1,870.85 | 19,706 |
AIA Engineering Ltd | 3,119.85 | 3,129.35 | 3,102.45 | 464 |
Bajaj Finserv Ltd | 1,979.45 | 1,998.75 | 1,973.5 | 56,794 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
