₹1,845.7
(-3.39)(-0.18%)
15 Sep , 2025 | 03:28 PM
Open
₹1,849.15
Prev. Close
₹1,849.1
Market Cap.
₹1,23,96,883.46
Div Yield
0.94
PE
34.83
PB
34.83
₹1,842.59
₹1,849.62
Performance
One Week (%)
1
One Month (%)
3.8
One Year (%)
-5.11
YTD (%)
9.36
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,503 | 2,544 | 2,498.6 | 18,167 |
Abbott India Ltd | 30,900 | 31,395.9 | 30,900 | 284 |
Britannia Industries Ltd | 6,212.75 | 6,276.25 | 6,203.6 | 2,893 |
Nestle India Ltd | 1,212.7 | 1,218.65 | 1,210.5 | 20,670 |
Grasim Industries Ltd | 2,800.5 | 2,819.2 | 2,786 | 8,175 |
Hindustan Unilever Ltd | 2,579.5 | 2,591.55 | 2,568.6 | 63,731 |
ITC Ltd | 412.8 | 414.55 | 411.75 | 39,23,009 |
MRF Ltd | 1,47,333.4 | 1,48,780 | 1,46,927.65 | 297 |
Reliance Industries Ltd | 1,398.85 | 1,400.95 | 1,388.35 | 2,99,685 |
Shree Cement Ltd | 29,263.5 | 29,520 | 29,217.6 | 209 |
Apollo Hospitals Enterprise Ltd | 7,815 | 7,977.7 | 7,797 | 6,232 |
Dr Reddys Laboratories Ltd | 1,301.3 | 1,310 | 1,293.15 | 1,35,684 |
Titan Company Ltd | 3,534.4 | 3,573.7 | 3,515.5 | 13,786 |
P I Industries Ltd | 3,729.45 | 3,729.45 | 3,701 | 629 |
Infosys Ltd | 1,507.8 | 1,527 | 1,501.4 | 1,63,617 |
Pidilite Industries Ltd | 3,068 | 3,101 | 3,065.8 | 27,006 |
Dabur India Ltd | 541.95 | 542.7 | 534.55 | 14,656 |
Sun Pharmaceutical Industries Ltd | 1,603.75 | 1,619.45 | 1,595.2 | 74,192 |
HDFC Bank Ltd | 966 | 972.4 | 964.9 | 2,41,623 |
Relaxo Footwears Ltd | 481.2 | 488.1 | 479.95 | 20,610 |
Tata Consultancy Services Ltd | 3,112 | 3,131 | 3,096 | 1,02,987 |
ICICI Bank Ltd | 1,419 | 1,426.85 | 1,418.05 | 1,29,935 |
Maruti Suzuki India Ltd | 15,264 | 15,378 | 15,250 | 8,614 |
HCL Technologies Ltd | 1,466.95 | 1,468.2 | 1,452.8 | 28,027 |
Bharti Airtel Ltd | 1,905.65 | 1,912.7 | 1,898.05 | 1,74,397 |
SBI Cards & Payment Services Ltd | 899.95 | 902 | 846.3 | 1,82,999 |
HDFC Life Insurance Company Ltd | 777.2 | 779.75 | 771.4 | 2,41,722 |
SBI Life Insurance Company Ltd | 1,816.75 | 1,831.75 | 1,812.6 | 11,062 |
AIA Engineering Ltd | 3,111.2 | 3,118 | 3,072.8 | 1,167 |
Bajaj Finserv Ltd | 2,081.2 | 2,096 | 2,068.75 | 72,191 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.