₹1,840.66
(-12.4)
(-0.66%)
18 Jul , 2025 | 03:59 PM
Open
₹1,854.87
Prev. Close
₹1,853.07
Market Cap.
₹1,24,49,672.66
Div Yield
0.94
PE
35.69
PB
35.69
₹1,836.69
₹1,855.84
Performance
One Week (%)
-0.53
One Month (%)
1.73
One Year (%)
-2.65
YTD (%)
8.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,382.1 | 2,404.95 | 2,373 | 69,977 |
Abbott India Ltd | 34,148.85 | 34,231.95 | 33,865.75 | 97 |
Britannia Industries Ltd | 5,742.25 | 5,824.85 | 5,726.65 | 2,642 |
Nestle India Ltd | 2,472.8 | 2,475 | 2,430.75 | 11,093 |
Grasim Industries Ltd | 2,728.75 | 2,766.65 | 2,717.65 | 5,827 |
Hindustan Unilever Ltd | 2,488.9 | 2,512.35 | 2,481.1 | 33,193 |
ITC Ltd | 422.65 | 425.5 | 420.1 | 1,54,249 |
MRF Ltd | 1,48,034.75 | 1,51,666.15 | 1,47,617.05 | 313 |
Reliance Industries Ltd | 1,476.85 | 1,485.05 | 1,469 | 3,57,136 |
Shree Cement Ltd | 30,765.5 | 31,040.55 | 30,740.9 | 2,068 |
Apollo Hospitals Enterprise Ltd | 7,306.35 | 7,385.3 | 7,254.9 | 1,769 |
Dr Reddys Laboratories Ltd | 1,258.1 | 1,270 | 1,251.45 | 66,141 |
Titan Company Ltd | 3,402.05 | 3,448.55 | 3,391.6 | 6,226 |
P I Industries Ltd | 4,117.25 | 4,145.85 | 4,089.65 | 730 |
Infosys Ltd | 1,586.55 | 1,599 | 1,579.9 | 3,69,627 |
Pidilite Industries Ltd | 2,958.45 | 2,988.95 | 2,949.05 | 2,947 |
Dabur India Ltd | 522.7 | 525.95 | 518.8 | 27,741 |
Sun Pharmaceutical Industries Ltd | 1,693.25 | 1,711.75 | 1,687.55 | 56,356 |
HDFC Bank Ltd | 1,957.4 | 1,997.75 | 1,953 | 3,88,697 |
Relaxo Footwears Ltd | 508.45 | 517.65 | 505.15 | 34,842 |
Tata Consultancy Services Ltd | 3,189.85 | 3,227.95 | 3,186.9 | 95,407 |
ICICI Bank Ltd | 1,426.5 | 1,428.65 | 1,408.35 | 2,52,066 |
Maruti Suzuki India Ltd | 12,422.7 | 12,544.95 | 12,370 | 2,853 |
HCL Technologies Ltd | 1,549.05 | 1,549.95 | 1,530.05 | 78,509 |
Bharti Airtel Ltd | 1,901.05 | 1,922.75 | 1,892 | 2,63,291 |
SBI Cards & Payment Services Ltd | 894.05 | 908.1 | 893.05 | 28,515 |
HDFC Life Insurance Company Ltd | 739.3 | 755.3 | 736.55 | 37,827 |
SBI Life Insurance Company Ltd | 1,787.8 | 1,800 | 1,754.6 | 31,273 |
AIA Engineering Ltd | 3,368.7 | 3,464.3 | 3,366 | 1,070 |
Bajaj Finserv Ltd | 2,029.4 | 2,038.75 | 2,006.65 | 68,709 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
