SILVER May 05, 2023 | KGS | 70,777.00 | 70,999.00 | 0.66 | 8,951 | 19,211,872,890 |
GOLD Jun 05, 2023 | GRMS | 59,713.00 | 59,687.00 | [0.18] | 2,461 | 14,666,285,700 |
SILVERM Apr 28, 2023 | KGS | 70,675.00 | 70,800.00 | 0.73 | 21,856 | 7,803,558,500 |
NATURALGAS Apr 25, 2023 | mmBtu | 183.20 | 180.20 | [2.78] | 31,919 | 7,132,377,875 |
CRUDEOIL Apr 19, 2023 | BBL | 6,017.00 | 6,044.00 | 1.06 | 10,168 | 6,156,765,500 |
SILVERMIC Apr 28, 2023 | KGS | 70,668.00 | 70,699.00 | 0.73 | 80,907 | 5,778,946,643 |
GOLD Apr 05, 2023 | GRMS | 58,941.00 | 59,000.00 | 0.11 | 773 | 4,557,588,400 |
COPPER Apr 28, 2023 | KGS | 777.45 | 781.00 | 0.05 | 1,738 | 3,383,991,625 |
GOLDM May 05, 2023 | GRMS | 59,393.00 | 59,300.00 | [0.06] | 5,195 | 3,082,931,480 |
ZINC Apr 28, 2023 | KGS | 260.65 | 261.30 | [0.86] | 1,417 | 1,837,525,250 |