Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Natural Gas 27-Dec-22 mmBtu 605.40 590.20 [2.51] 74,512 54,091,349,250
Silver 03-Mar-23 KGS 63,196.00 62,535.00 [1.05] 16,605 31,330,875,120
Gold 03-Feb-23 GRMS 53,090.00 52,850.00 [0.45] 5,904 31,316,315,100
Crude oil 19-Dec-22 BBL 6,311.00 6,348.00 0.59 50,806 31,302,192,100
Gold 05-Dec-22 GRMS 52,544.00 52,219.00 [0.62] 4,868 25,538,373,400
Silver 05-Dec-22 KGS 61,676.00 61,060.00 [1] 13,734 25,325,681,370
Silver M 28-Feb-23 KGS 63,322.00 62,734.00 [0.93] 55,867 17,620,413,385
Copper 30-Dec-22 KGS 675.60 671.80 [0.56] 9,762 16,330,652,875
SilverMic Ahmedabad 28-Feb-23 KGS 63,327.00 62,785.00 [0.86] 251,553 15,876,524,799
Aluminium 30-Dec-22 KGS 206.70 206.50 [0.10] 4,837 4,970,439,250
Gold M 05-Dec-22 GRMS 52,386.00 52,190.00 [0.37] 8,854 4,636,637,980
Zinc 30-Dec-22 KGS 263.45 264.15 0.27 3,508 4,597,111,750
Gold M 05-Jan-23 GRMS 52,758.00 52,546.00 [0.40] 8,136 4,289,797,070
Natural Gas 25-Jan-23 mmBtu 591.80 576.60 [2.57] 4,259 3,029,399,875
SilverMic Ahmedabad 28-Apr-23 KGS 64,170.00 63,685.00 [0.76] 21,900 1,400,805,294
Crude oil 19-Jan-23 BBL 6,359.00 6,386.00 0.42 2,213 1,372,340,700
Lead 30-Dec-22 KGS 183.80 183.80 0 1,181 1,083,216,500
iCOMDEX BULLION 23-Dec-22 UNIT 14,644.00 14,560.00 [0.57] 1,265 924,610,500
Gold M 03-Feb-23 GRMS 53,014.00 52,830.00 [0.35] 1,727 915,495,630
Silver M 28-Apr-23 KGS 64,143.00 63,630.00 [0.80] 2,551 815,209,285
Copper 31-Jan-23 KGS 680.35 677.20 [0.46] 446 750,821,625
Silver 05-May-23 KGS 64,083.00 63,456.00 [0.98] 238 454,722,060
Cotton 30-Dec-22 BALES 31,410.00 30,800.00 [1.94] 566 437,506,500
Gold 05-Apr-23 GRMS 53,346.00 53,303.00 [0.08] 69 369,133,700
Zinc 31-Jan-23 KGS 265.40 265.55 0.06 133 175,490,000
Silver M 30-Nov-22 KGS 61,928.00 61,291.00 [1.03] 463 142,474,055
Aluminium 31-Jan-23 KGS 208.25 208.00 [0.12] 124 128,369,750
SilverMic Ahmedabad 30-Nov-22 KGS 61,723.00 61,356.00 [0.59] 1,848 113,865,708
Natural Gas 23-Feb-23 mmBtu 533.20 525.90 [1.37] 175 113,589,875
Copper 30-Nov-22 KGS 671.50 668.95 [0.38] 62 102,833,375
Gold Petal 30-Dec-22 GRMS 5,231.00 5,219.00 [0.23] 17,894 93,598,822
Gold Guinea 30-Dec-22 GRMS 42,368.00 42,320.00 [0.11] 1,782 75,591,671
Cotton 30-Nov-22 BALES 32,660.00 33,000.00 1.04 93 75,191,500
Aluminium 30-Nov-22 KGS 205.80 204.95 [0.41] 65 66,305,500
SilverMic Ahmedabad 30-Jun-23 KGS 65,078.00 64,580.00 [0.77] 927 60,095,808
Gold Guinea 31-Jan-23 GRMS 42,495.00 42,383.00 [0.26] 1,211 51,385,659
Zinc 30-Nov-22 KGS 262.25 265.00 1.05 28 36,556,000
iCOMDEX BULLION 24-Jan-23 UNIT 14,647.00 14,562.00 [0.58] 33 24,143,000
Menthaoil 30-Dec-22 KGS 962.60 959.90 [0.28] 58 20,021,400
Gold Petal 31-Jan-23 GRMS 5,257.00 5,245.00 [0.23] 2,626 13,804,383
Lead 31-Jan-23 KGS 184.05 184.40 0.19 14 12,859,500
Lead 30-Nov-22 KGS 185.95 192.00 3.25 7 6,637,750
Silver M 30-Jun-23 KGS 64,852.00 64,287.00 [0.87] 17 5,516,395
Menthaoil 30-Nov-22 KGS 955.30 950.00 [0.55] 12 4,104,036
Crude oil 17-Feb-23 BBL 6,537.00 6,297.00 [3.67] 6 3,836,300
Menthaoil 31-Jan-23 KGS 971.20 968.50 [0.28] 10 3,491,496
Gold Guinea 30-Nov-22 GRMS 42,102.00 42,199.00 0.23 47 1,986,032
Gold Petal 30-Nov-22 GRMS 5,216.00 5,201.00 [0.29] 344 1,797,299
Gold Guinea 28-Feb-23 GRMS 42,875.00 42,555.00 [0.75] 3 127,715
Gold Petal 28-Feb-23 GRMS 5,281.00 5,276.00 [0.09] 4 21,146
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.49508 0.4965 -0 [0.29]
ATS 6.18232 6.14498 0.04 0.61
AUD 55.1806 54.5716 0.61 1.12
BEF 2.10884 2.09611 0.01 0.61
CAD 61.2154 61.0722 0.14 0.23
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
28 29 30 01 02 03 04