Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Natural Gas 24-Nov-20 mmBtu 246.60 248.50 0.77 219,816 67,632,234,375
Gold 04-Dec-20 GRMS 50,282.00 50,700.00 0.83 10,538 53,352,568,600
Silver 04-Dec-20 KGS 60,172.00 60,920.00 1.24 26,674 48,545,958,780
Nickel 27-Nov-20 KGS 1,165.00 1,143.80 [1.82] 19,153 33,082,624,800
Crude oil 19-Nov-20 BBL 2,698.00 2,639.00 [2.19] 115,416 30,883,275,400
Silver M 30-Nov-20 KGS 60,206.00 60,980.00 1.29 90,984 27,611,246,435
Copper 27-Nov-20 KGS 528.70 525.80 [0.55] 14,863 19,615,509,125
SilverMic Ahmedabad 30-Nov-20 KGS 60,204.00 60,970.00 1.27 224,614 13,630,320,022
Zinc 27-Nov-20 KGS 202.55 201.60 [0.47] 12,333 12,457,942,000
Gold M 04-Dec-20 GRMS 50,373.00 50,781.00 0.81 22,976 11,651,832,830
Crude Palm Oil 27-Nov-20 KGS 820.00 817.50 [0.30] 3,525 2,890,356,700
iCOMDEX BULLION 25-Nov-20 UNIT 15,356.00 15,507.00 0.98 3,739 2,889,544,400
Gold M 05-Nov-20 GRMS 50,276.00 50,660.00 0.76 4,859 2,454,937,160
Lead 27-Nov-20 KGS 149.80 149.45 [0.23] 2,800 2,096,043,500
Aluminium 27-Nov-20 KGS 150.05 152.55 1.67 2,628 1,991,575,500
Natural Gas 28-Dec-20 mmBtu 255.80 257.70 0.74 5,365 1,713,604,250
Gold 05-Feb-21 GRMS 50,364.00 50,808.00 0.88 326 1,654,360,100
iCOMDEX Base Metals 18-Nov-20 UNIT 12,360.00 12,327.00 [0.27] 1,012 624,374,700
Silver 05-Mar-21 KGS 61,734.00 62,455.00 1.17 278 517,869,600
SilverMic Ahmedabad 26-Feb-21 KGS 61,738.00 62,550.00 1.32 7,851 488,715,866
Crude Palm Oil 31-Dec-20 KGS 813.10 812.70 [0.05] 503 409,260,800
Silver M 26-Feb-21 KGS 61,764.00 62,510.00 1.21 1,181 367,624,310
Gold M 05-Jan-21 GRMS 50,494.00 50,842.00 0.69 554 281,182,950
Gold Petal 27-Nov-20 GRMS 5,089.00 5,119.00 0.59 43,658 223,047,520
Nickel 31-Dec-20 KGS 1,169.20 1,148.80 [1.74] 101 174,831,600
Gold Guinea 27-Nov-20 GRMS 40,521.00 40,780.00 0.64 3,790 154,288,537
Cotton 27-Nov-20 BALES 19,560.00 19,450.00 [0.56] 225 109,580,000
Copper 31-Dec-20 KGS 527.70 525.90 [0.34] 80 105,343,125
Crude oil 18-Dec-20 BBL 2,734.00 2,691.00 [1.57] 236 64,264,500
Zinc 31-Dec-20 KGS 199.80 199.50 [0.15] 59 58,945,000
Menthaoil 27-Nov-20 KGS 954.50 944.10 [1.09] 54 55,366,740
Natural Gas 25-Jan-21 mmBtu 252.80 254.00 0.47 150 47,168,250
Gold Petal 31-Dec-20 GRMS 5,110.00 5,139.00 0.57 4,216 21,616,690
Aluminium 31-Dec-20 KGS 148.65 151.50 1.92 23 17,356,000
Crude Palm Oil 29-Jan-21 KGS 807.00 809.00 0.25 16 12,951,200
Cotton 31-Dec-20 BALES 19,730.00 19,580.00 [0.76] 26 12,760,250
Kapas 30-Apr-21 KGS 1,122.00 1,111.50 [0.94] 55 12,309,200
Gold Guinea 31-Dec-20 GRMS 40,640.00 40,890.00 0.62 267 10,901,012
Menthaoil 31-Dec-20 KGS 963.00 952.00 [1.14] 5 5,140,800
SilverMic Ahmedabad 30-Apr-21 KGS 62,523.00 63,484.00 1.54 35 2,201,661
Lead 31-Dec-20 KGS 148.15 148.15 0 1 740,750
Gold Petal 29-Jan-21 GRMS 5,126.00 5,132.00 0.12 7 36,054
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.94705 0.94314 0 0.41
ATS 6.30977 6.30958 0 0
AUD 52.2139 52.3643 [0.15] [0.29]
BEF 2.15232 2.15225 0 0
CAD 55.6557 55.7097 [0.05] [0.10]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01