Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Jun-18 BBL 4,938.00 4,944.00 0.12 8,869 4,385,481,700
Zinc 31-May-18 KGS 211.30 209.20 [0.99] 3,769 3,950,229,750
Gold 05-Jun-18 GRMS 31,112.00 31,020.00 [0.30] 1,189 3,688,304,700
Copper 29-Jun-18 KGS 467.85 466.45 [0.30] 6,185 2,883,919,300
Silver 05-Jul-18 KGS 40,387.00 40,260.00 [0.31] 1,514 1,829,144,070
Lead 31-May-18 KGS 164.25 164.00 [0.15] 2,032 1,665,131,000
Nickel 31-May-18 KGS 1,000.00 992.40 [0.76] 4,982 1,238,274,575
Zinc Mini 31-May-18 KGS 211.30 209.20 [0.99] 5,874 1,231,458,350
Aluminium 31-May-18 KGS 155.75 154.80 [0.61] 1,405 1,087,833,750
Crude Oil Mini 19-Jun-18 BBL 4,938.00 4,943.00 0.10 15,820 782,188,300
Lead Mini 31-May-18 KGS 164.25 163.95 [0.18] 4,080 668,595,200
Copper Mini 29-Jun-18 KGS 467.85 466.35 [0.32] 5,291 616,741,425
Silver M 29-Jun-18 KGS 40,404.00 40,285.00 [0.29] 2,570 517,734,765
Alumini 31-May-18 KGS 155.75 154.80 [0.61] 2,956 457,902,750
Cotton 29-Jun-18 BALES 21,340.00 21,260.00 [0.37] 790 421,209,500
Gold M 05-Jun-18 GRMS 31,114.00 31,021.00 [0.30] 1,296 402,141,450
Natural Gas 25-May-18 mmBtu 192.40 191.90 [0.26] 1,670 400,433,875
Nickel Mini 31-May-18 KGS 999.80 992.50 [0.73] 4,012 398,951,230
Cotton 31-May-18 BALES 21,030.00 20,960.00 [0.33] 560 294,363,500
SilverMic Ahmedabad 29-Jun-18 KGS 40,399.00 40,275.00 [0.31] 6,133 247,097,858
Gold 03-Aug-18 GRMS 31,369.00 31,285.00 [0.27] 77 240,794,600
Crude Palm Oil 29-Jun-18 KGS 666.30 667.20 0.14 286 190,766,400
Crude Palm Oil 31-May-18 KGS 665.20 667.00 0.27 271 180,641,900
Zinc 29-Jun-18 KGS 212.00 209.85 [1.01] 140 147,275,000
Lead 29-Jun-18 KGS 164.95 164.90 [0.03] 166 136,620,750
Menthaoil 31-May-18 KGS 1,314.90 1,287.00 [2.12] 278 129,685,572
Zinc Mini 29-Jun-18 KGS 212.00 209.95 [0.97] 481 101,191,000
Menthaoil 29-Jun-18 KGS 1,174.90 1,156.00 [1.61] 240 100,321,812
Copper 31-Aug-18 KGS 472.00 470.85 [0.24] 197 92,728,500
Crude oil 19-Jul-18 BBL 4,938.00 4,944.00 0.12 178 88,059,900
Nickel 29-Jun-18 KGS 1,004.50 996.70 [0.78] 251 62,676,850
Aluminium 29-Jun-18 KGS 156.85 155.90 [0.61] 79 61,631,500
Gold M 05-Jul-18 GRMS 31,240.00 31,150.00 [0.29] 166 51,710,660
Natural Gas 26-Jun-18 mmBtu 195.90 195.50 [0.20] 192 46,892,875
Alumini 29-Jun-18 KGS 156.85 155.90 [0.61] 296 46,187,650
Lead Mini 29-Jun-18 KGS 164.90 164.70 [0.12] 255 41,970,950
Crude Oil Mini 19-Jul-18 BBL 4,936.00 4,945.00 0.18 816 40,352,740
Copper Mini 31-Aug-18 KGS 471.90 470.90 [0.21] 326 38,334,450
Nickel Mini 29-Jun-18 KGS 1,004.50 996.90 [0.76] 383 38,271,200
Cotton 31-Jul-18 BALES 21,630.00 21,530.00 [0.46] 68 36,722,000
Lead 31-Jul-18 KGS 162.90 164.70 1.10 25 20,554,750
Silver 05-Sep-18 KGS 40,950.00 40,813.00 [0.33] 14 17,144,970
Silver M 31-Aug-18 KGS 40,964.00 40,837.00 [0.31] 51 10,419,440
SilverMic Ahmedabad 31-Aug-18 KGS 40,953.00 40,850.00 [0.25] 230 9,399,842
Crude Palm Oil 31-Jul-18 KGS 666.30 667.70 0.21 9 6,009,900
Cardamom 15-Jun-18 KGS 917.00 935.00 1.96 55 5,131,470
Menthaoil 31-Jul-18 KGS 1,190.50 1,160.00 [2.56] 9 3,779,712
Gold M 03-Aug-18 GRMS 31,358.00 31,275.00 [0.26] 12 3,751,580
Crude oil 19-Oct-18 BBL 4,889.00 4,920.00 0.63 6 2,953,600
Cotton 31-Oct-18 BALES 22,090.00 22,100.00 0.05 4 2,222,500
Gold Guinea 31-May-18 GRMS 25,106.00 25,101.00 [0.02] 73 1,831,582
Cotton 30-Nov-18 BALES 21,900.00 22,090.00 0.87 3 1,642,250
Cotton 31-Dec-18 BALES 21,890.00 21,800.00 [0.41] 3 1,634,500
BrassPhy 31-May-18 KGS 363.60 362.15 [0.40] 4 1,446,150
Gold Petal 29-Jun-18 GRMS 3,114.00 3,107.00 [0.22] 360 1,118,987
Zinc Mini 31-Jul-18 KGS 212.10 210.05 [0.97] 5 1,052,550
Crude oil 19-Sep-18 BBL 4,908.00 4,931.00 0.47 2 986,100
Crude oil 16-Nov-18 BBL 4,862.00 4,910.00 0.99 2 981,600
Gold Petal 31-May-18 GRMS 3,100.00 3,097.00 [0.10] 306 947,273
Cardamom 13-Jul-18 KGS 890.90 905.00 1.58 9 805,000
Gold Guinea 29-Jun-18 GRMS 25,105.00 25,102.00 [0.01] 31 777,350
Natural Gas 26-Jul-18 mmBtu 197.50 197.00 [0.25] 3 739,375
Lead Mini 31-Jul-18 KGS 163.95 164.75 0.49 3 494,050
Crude oil 20-Aug-18 BBL 4,914.00 4,940.00 0.53 1 494,000
SilverMic Ahmedabad 30-Nov-18 KGS 41,507.00 41,560.00 0.13 5 207,619
Nickel Mini 31-Jul-18 KGS 1,004.60 1,001.70 [0.29] 2 200,320
Crude Oil Mini 20-Aug-18 BBL 4,923.00 4,941.00 0.37 3 148,140
Copper Mini 30-Nov-18 KGS 477.05 475.45 [0.34] 1 118,862.50
Gold Petal 31-Jul-18 GRMS 3,120.00 3,115.00 [0.16] 23 71,910
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7941 2.7848 0.01 0.33
ATS 5.8336 5.8177 0.02 0.27
AUD 51.6378 51.0823 0.56 1.09
BEF 1.9898 1.9845 0.01 0.27
CAD 53.3174 52.7823 0.54 1.01
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27