Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Copper 31-Dec-21 KGS 734.10 731.00 [0.42] 806 1,470,377,875
Crude oil 17-Dec-21 BBL 5,199.00 5,293.00 1.81 2,522 1,333,642,100
Gold 04-Feb-22 GRMS 47,914.00 47,827.00 [0.18] 266 1,272,870,500
Silver 04-Mar-22 KGS 61,270.00 61,213.00 [0.09] 423 776,617,860
Natural Gas 28-Dec-21 mmBtu 278.60 281.40 1.01 2,194 769,688,625
Nickel 31-Dec-21 KGS 1,544.00 1,546.50 0.16 310 718,198,800
Silver M 28-Feb-22 KGS 61,561.00 61,481.00 [0.13] 991 304,625,135
Gold M 05-Jan-22 GRMS 47,787.00 47,702.00 [0.18] 608 290,190,480
SilverMic Ahmedabad 28-Feb-22 KGS 61,573.00 61,490.00 [0.13] 3,883 238,744,371
Zinc 31-Dec-21 KGS 269.15 269.45 0.11 159 213,608,750
Aluminium 31-Dec-21 KGS 210.40 210.35 [0.02] 189 198,514,000
Cotton 31-Dec-21 BALES 31,460.00 31,380.00 [0.25] 202 158,936,250
Crude Palm Oil 31-Dec-21 KGS 1,110.20 1,116.80 0.59 110 122,717,900
Natural Gas 25-Jan-22 mmBtu 277.40 280.40 1.08 248 86,677,375
Crude oil 19-Jan-22 BBL 5,205.00 5,299.00 1.81 153 80,936,800
iCOMDEX Base Metals 22-Dec-21 UNIT 16,666.00 16,662.00 [0.02] 72 59,809,000
Copper 31-Jan-22 KGS 735.65 732.50 [0.43] 32 58,540,000
iCOMDEX BULLION 24-Dec-21 UNIT 14,062.00 14,038.00 [0.17] 71 49,842,100
Gold M 04-Feb-22 GRMS 47,942.00 47,858.00 [0.18] 94 45,011,290
Crude Palm Oil 31-Jan-22 KGS 1,096.30 1,103.50 0.66 39 42,967,200
Lead 31-Dec-21 KGS 183.80 184.05 0.14 46 42,284,500
SilverMic Ahmedabad 29-Apr-22 KGS 62,230.00 62,127.00 [0.17] 443 27,516,882
Gold 05-Apr-22 GRMS 48,112.00 47,990.00 [0.25] 5 24,000,700
Cotton 31-Jan-22 BALES 31,610.00 31,590.00 [0.06] 30 23,764,250
Silver M 29-Apr-22 KGS 62,196.00 62,130.00 [0.11] 72 22,409,490
iCOMDEX Energy 08-Dec-21 UNIT 5,262.00 5,337.00 1.43 15 10,000,625
iCOMDEX Energy 10-Jan-22 UNIT 5,272.00 5,356.00 1.59 14 9,363,750
Aluminium 31-Jan-22 KGS 212.55 212.25 [0.14] 8 8,483,000
Gold Guinea 31-Dec-21 GRMS 38,384.00 38,335.00 [0.13] 208 7,979,495
Natural Gas 23-Feb-22 mmBtu 270.60 273.40 1.03 23 7,824,125
Zinc 31-Jan-22 KGS 268.40 268.40 0 5 6,704,000
Gold Petal 31-Dec-21 GRMS 4,784.00 4,773.00 [0.23] 1,253 5,985,631
iCOMDEX Base Metals 19-Jan-22 UNIT 16,658.00 16,666.00 0.05 6 4,995,700
Nickel 31-Jan-22 KGS 1,534.10 1,532.30 [0.12] 1 2,298,450
iCOMDEX BULLION 25-Jan-22 UNIT 14,077.00 14,062.00 [0.11] 3 2,109,150
Gold Guinea 31-Jan-22 GRMS 38,536.00 38,491.00 [0.12] 32 1,232,083
Gold Petal 31-Jan-22 GRMS 4,800.00 4,793.00 [0.15] 249 1,194,292
Crude Palm Oil 28-Feb-22 KGS 1,088.10 1,093.60 0.51 1 1,093,600
Rubber 31-Dec-21 KGS 18,346.00 18,301.00 [0.25] 5 918,870
Menthaoil 31-Dec-21 KGS 947.80 947.00 [0.08] 1 340,920
Gold Petal 28-Feb-22 GRMS 4,822.00 4,810.00 [0.25] 3 14,449
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.74231 0.74122 0 0.15
ATS 6.16744 6.15924 0.01 0.13
AUD 52.5181 53.1633 [0.65] [1.21]
BEF 2.10377 2.10097 0 0.13
CAD 58.4259 58.4569 [0.03] [0.05]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12
 
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity