Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Apr-19 BBL 4,102.00 4,081.00 [0.51] 52,161 21,358,593,200
Gold 05-Apr-19 GRMS 31,960.00 31,750.00 [0.66] 5,525 17,585,268,000
Zinc 29-Mar-19 KGS 197.05 197.80 0.38 14,628 14,445,320,000
Silver 03-May-19 KGS 38,255.00 37,920.00 [0.88] 6,511 7,431,593,130
Lead 29-Mar-19 KGS 139.55 139.40 [0.11] 8,857 6,195,943,000
Copper 30-Apr-19 KGS 447.80 445.65 [0.48] 13,614 6,071,151,950
Zinc Mini 29-Mar-19 KGS 197.00 197.80 0.41 21,105 4,168,179,200
Crude Oil Mini 18-Apr-19 BBL 4,102.00 4,081.00 [0.51] 99,728 4,083,359,990
Lead Mini 29-Mar-19 KGS 139.60 139.40 [0.14] 17,989 2,516,580,600
Nickel 29-Mar-19 KGS 904.20 904.70 0.06 9,697 2,194,967,425
Gold M 05-Apr-19 GRMS 31,985.00 31,778.00 [0.65] 6,007 1,913,198,620
Silver M 30-Apr-19 KGS 38,287.00 37,955.00 [0.87] 8,632 1,643,239,220
Natural Gas 26-Mar-19 mmBtu 198.20 196.30 [0.96] 6,633 1,634,001,875
Gold 05-Jun-19 GRMS 32,190.00 31,970.00 [0.68] 485 1,553,631,300
Copper Mini 30-Apr-19 KGS 447.80 445.60 [0.49] 12,945 1,443,274,262.50
Aluminium 29-Mar-19 KGS 148.10 147.85 [0.17] 1,925 1,423,895,750
Nickel Mini 29-Mar-19 KGS 904.30 904.70 0.04 8,804 797,233,390
SilverMic Ahmedabad 30-Apr-19 KGS 38,281.00 37,961.00 [0.84] 16,863 642,069,745
Crude Palm Oil 29-Mar-19 KGS 523.70 527.70 0.76 1,153 607,540,000
Alumini 29-Mar-19 KGS 133.05 132.90 [0.11] 4,265 566,615,100
Crude Palm Oil 30-Apr-19 KGS 527.40 531.70 0.82 997 529,009,700
Cotton 30-Apr-19 BALES 21,480.00 21,500.00 0.09 884 475,735,750
Cotton 29-Mar-19 BALES 21,170.00 21,190.00 0.09 895 474,611,000
Zinc 30-Apr-19 KGS 212.10 212.70 0.28 442 469,252,250
Zinc Mini 30-Apr-19 KGS 196.90 197.70 0.41 2,280 450,275,050
Gold 05-Aug-19 GRMS 32,329.00 32,100.00 [0.71] 64 206,278,700
Crude oil 20-May-19 BBL 4,138.00 4,116.00 [0.53] 439 181,335,000
Menthaoil 29-Mar-19 KGS 1,633.90 1,642.00 0.50 296 174,924,900
Natural Gas 25-Apr-19 mmBtu 199.40 197.40 [1] 668 165,245,250
Gold M 03-May-19 GRMS 32,086.00 31,885.00 [0.63] 481 153,655,210
Lead 30-Apr-19 KGS 140.95 140.75 [0.14] 187 132,095,000
Lead Mini 30-Apr-19 KGS 141.05 140.80 [0.18] 728 102,917,600
Crude Palm Oil 31-May-19 KGS 532.70 537.20 0.84 180 96,395,500
Crude Oil Mini 20-May-19 BBL 4,138.00 4,118.00 [0.48] 2,145 88,638,820
Alumini 30-Apr-19 KGS 134.45 134.30 [0.11] 542 72,742,650
SilverMic Ahmedabad 28-Jun-19 KGS 38,846.00 38,535.00 [0.80] 1,382 53,407,448
Copper 28-Jun-19 KGS 451.65 449.50 [0.48] 114 51,319,150
Copper Mini 28-Jun-19 KGS 451.75 449.55 [0.49] 444 49,959,737.50
Silver M 28-Jun-19 KGS 38,835.00 38,511.00 [0.83] 258 49,890,710
Cotton 31-May-19 BALES 21,740.00 21,780.00 0.18 91 49,533,500
Silver 05-Jul-19 KGS 38,814.00 38,454.00 [0.93] 41 47,409,420
Nickel 30-Apr-19 KGS 910.20 910.80 0.07 152 34,617,025
Nickel Mini 30-Apr-19 KGS 910.30 910.40 0.01 358 32,607,740
Aluminium 30-Apr-19 KGS 148.40 147.85 [0.37] 39 28,866,000
Gold M 04-Jun-19 GRMS 32,164.00 31,990.00 [0.54] 67 21,458,450
Menthaoil 30-Apr-19 KGS 1,586.90 1,589.40 0.16 29 16,572,240
Cotton 28-Jun-19 BALES 22,040.00 22,030.00 [0.05] 26 14,327,750
Gold Petal 29-Mar-19 GRMS 3,218.00 3,200.00 [0.56] 3,527 11,308,589
Gold Petal 30-Apr-19 GRMS 3,223.00 3,206.00 [0.53] 996 3,200,481
Gold Guinea 29-Mar-19 GRMS 25,788.00 25,754.00 [0.13] 73 1,879,159
Zinc Mini 31-May-19 KGS 196.30 198.00 0.87 7 1,380,900
Gold Guinea 30-Apr-19 GRMS 25,814.00 25,705.00 [0.42] 43 1,107,947
Crude Palm Oil 28-Jun-19 KGS 535.90 540.60 0.88 2 1,082,700
Natural Gas 28-May-19 mmBtu 203.60 200.50 [1.52] 4 1,007,875
Cardamom 15-Apr-19 KGS 1,527.80 1,542.00 0.93 6 923,880
Cardamom 15-May-19 KGS 1,534.70 1,536.00 0.08 6 919,620
Menthaoil 28-Jun-19 KGS 1,236.10 1,232.00 [0.33] 1 443,520
Crude oil 19-Jun-19 BBL 4,234.00 4,142.00 [2.17] 1 414,200
Zinc Mini 28-Jun-19 KGS 207.45 212.00 2.19 1 212,000
Crude Oil Mini 19-Jun-19 BBL 4,232.00 4,160.00 [1.70] 5 207,550
Gold Petal 31-May-19 GRMS 3,224.00 3,211.00 [0.40] 30 96,644
Nickel Mini 31-May-19 KGS 918.40 919.60 0.13 1 91,960
SilverMic Ahmedabad 30-Aug-19 KGS 39,239.00 39,300.00 0.16 1 39,300
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.7016 1.7119 [0.01] [0.60]
ATS 5.6879 5.6479 0.04 0.71
AUD 48.753 48.659 0.09 0.19
BEF 1.9402 1.9266 0.01 0.71
CAD 51.7398 51.3978 0.34 0.67
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24