Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 19-Oct-18 BBL 5,243.00 5,273.00 0.57 129,244 68,300,394,900
Gold 05-Dec-18 GRMS 31,846.00 32,071.00 0.71 12,862 41,335,881,500
Zinc 31-Oct-18 KGS 197.70 194.25 [1.75] 30,104 29,648,867,750
Copper 30-Nov-18 KGS 459.55 457.35 [0.48] 50,875 23,444,988,350
Silver 05-Dec-18 KGS 38,918.00 39,135.00 0.56 17,150 20,192,753,610
Lead 31-Oct-18 KGS 152.20 154.50 1.51 22,761 17,578,074,750
Natural Gas 26-Oct-18 mmBtu 234.20 238.90 2.01 53,221 15,896,620,500
Crude Oil Mini 19-Oct-18 BBL 5,242.00 5,274.00 0.61 262,543 13,875,228,160
Zinc Mini 31-Oct-18 KGS 197.70 194.30 [1.72] 44,976 8,856,967,950
Nickel 31-Oct-18 KGS 932.80 927.20 [0.60] 34,927 8,164,249,125
Aluminium 31-Oct-18 KGS 150.00 150.55 0.37 9,048 6,829,171,250
Lead Mini 31-Oct-18 KGS 152.25 154.40 1.41 43,648 6,739,338,150
Copper Mini 30-Nov-18 KGS 459.55 457.20 [0.51] 46,119 5,313,324,500
Silver M 30-Nov-18 KGS 38,943.00 39,176.00 0.60 23,402 4,595,482,310
Gold M 05-Nov-18 GRMS 31,670.00 31,870.00 0.63 14,306 4,567,062,250
Nickel Mini 31-Oct-18 KGS 932.70 927.20 [0.59] 33,048 3,090,121,730
Crude oil 16-Nov-18 BBL 5,248.00 5,277.00 0.55 5,368 2,842,106,900
Alumini 31-Oct-18 KGS 150.00 150.50 0.33 18,742 2,829,008,550
SilverMic Ahmedabad 30-Nov-18 KGS 38,942.00 39,180.00 0.61 50,687 1,990,687,929
Natural Gas 27-Nov-18 mmBtu 239.60 243.60 1.67 4,610 1,405,270,875
Gold 05-Feb-19 GRMS 32,081.00 32,322.00 0.75 411 1,331,338,500
Gold M 05-Dec-18 GRMS 31,841.00 32,051.00 0.66 4,047 1,300,074,040
Cotton 30-Nov-18 BALES 22,830.00 22,800.00 [0.13] 1,476 845,662,500
Zinc 30-Nov-18 KGS 197.50 194.45 [1.54] 858 845,156,500
Crude Oil Mini 16-Nov-18 BBL 5,251.00 5,277.00 0.50 15,813 837,127,260
Lead 30-Nov-18 KGS 152.55 155.30 1.80 1,078 835,437,750
Cotton 31-Oct-18 BALES 22,880.00 22,900.00 0.09 1,319 759,260,000
Menthaoil 31-Oct-18 KGS 1,688.10 1,720.00 1.89 986 607,507,128
Crude Palm Oil 31-Oct-18 KGS 586.60 590.10 0.60 943 556,403,500
Zinc Mini 30-Nov-18 KGS 197.55 194.80 [1.39] 2,527 497,732,750
Lead Mini 30-Nov-18 KGS 152.65 155.20 1.67 2,685 415,948,350
Silver 05-Mar-19 KGS 39,642.00 39,920.00 0.70 342 410,948,940
Nickel 30-Nov-18 KGS 938.40 932.90 [0.59] 1,711 402,606,700
Crude Palm Oil 30-Nov-18 KGS 587.50 591.70 0.71 648 382,909,600
Cotton 31-Dec-18 BALES 22,870.00 22,860.00 [0.04] 640 367,079,250
Copper 28-Feb-19 KGS 466.25 464.30 [0.42] 694 324,296,600
Aluminium 30-Nov-18 KGS 151.50 151.80 0.20 327 248,951,250
Menthaoil 30-Nov-18 KGS 1,705.50 1,738.00 1.91 317 197,426,628
Silver M 28-Feb-19 KGS 39,701.00 39,976.00 0.69 897 179,574,780
Copper Mini 28-Feb-19 KGS 466.25 464.40 [0.40] 1,521 177,666,162.50
Nickel Mini 30-Nov-18 KGS 937.80 932.50 [0.57] 1,626 152,905,410
SilverMic Ahmedabad 28-Feb-19 KGS 39,718.00 39,952.00 0.59 3,493 139,874,614
Alumini 30-Nov-18 KGS 151.35 151.75 0.26 856 130,376,800
Crude Palm Oil 31-Dec-18 KGS 590.70 595.40 0.80 157 93,263,400
Cotton 31-Jan-19 BALES 22,980.00 23,080.00 0.44 100 57,756,000
Gold M 04-Jan-19 GRMS 31,960.00 32,193.00 0.73 158 50,913,950
Natural Gas 26-Dec-18 mmBtu 246.20 249.50 1.34 131 40,849,375
Crude Oil Mini 18-Dec-18 BBL 5,253.00 5,282.00 0.55 554 29,354,910
Gold Petal 31-Oct-18 GRMS 3,149.00 3,164.00 0.48 6,840 21,667,430
Gold Guinea 31-Oct-18 GRMS 25,090.00 25,338.00 0.99 840 21,277,434
Menthaoil 31-Dec-18 KGS 1,724.60 1,747.20 1.31 31 19,416,132
Crude oil 18-Dec-18 BBL 5,245.00 5,282.00 0.71 35 18,593,300
Cotton 28-Feb-19 BALES 23,010.00 23,200.00 0.83 19 11,028,750
Gold Petal 30-Nov-18 GRMS 3,160.00 3,182.00 0.70 3,331 10,605,614
Gold Guinea 30-Nov-18 GRMS 25,192.00 25,438.00 0.98 180 4,572,919
Crude Palm Oil 31-Jan-19 KGS 592.60 599.00 1.08 6 3,585,600
Cardamom 15-Nov-18 KGS 1,363.10 1,385.00 1.61 13 1,792,990
Gold Petal 31-Dec-18 GRMS 3,168.00 3,200.00 1.01 427 1,362,657
Silver 05-Jul-19 KGS 40,623.00 41,001.00 0.93 1 1,230,030
Crude oil 18-Jan-19 BBL 5,207.00 5,346.00 2.67 2 1,070,400
Copper Mini 30-Apr-19 KGS 469.75 468.40 [0.29] 9 1,061,400
Zinc Mini 31-Dec-18 KGS 198.50 195.00 [1.76] 5 984,200
SilverMic Ahmedabad 30-Apr-19 KGS 40,341.00 40,464.00 0.30 23 933,381
Nickel Mini 31-Dec-18 KGS 947.00 942.00 [0.53] 6 569,220
Cardamom 14-Dec-18 KGS 1,383.00 1,395.00 0.87 3 415,100
Crude Oil Mini 18-Jan-19 BBL 5,271.00 5,250.00 [0.40] 6 317,330
Lead Mini 31-Dec-18 KGS 152.55 158.60 3.97 2 313,600
Gold Guinea 31-Dec-18 GRMS 25,312.00 25,679.00 1.45 6 153,281
Gold Petal 31-Jan-19 GRMS 3,182.00 3,204.00 0.69 35 112,100
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.0124 2.0055 0.01 0.34
ATS 6.2155 6.1806 0.03 0.56
AUD 52.6954 52.3386 0.36 0.68
BEF 2.1202 2.1083 0.01 0.56
CAD 56.8574 56.489 0.37 0.65
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
15 16 17 18 19 20 21