Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Dec-17 BBL 3,651.00 3,674.00 0.63 17,068 6,259,349,500
Zinc 29-Dec-17 KGS 204.90 204.95 0.02 4,218 4,312,989,500
Gold 05-Feb-18 GRMS 28,317.00 28,292.00 [0.09] 1,462 4,131,103,000
Natural Gas 26-Dec-17 mmBtu 172.10 174.20 1.22 18,654 4,036,080,500
Copper 28-Feb-18 KGS 439.35 438.85 [0.11] 8,170 3,587,112,300
Silver 05-Mar-18 KGS 37,054.00 37,093.00 0.11 2,216 2,460,296,070
Lead 29-Dec-17 KGS 160.15 160.45 0.19 2,416 1,933,425,000
Zinc Mini 29-Dec-17 KGS 204.90 204.90 0 6,601 1,350,005,650
Crude Oil Mini 18-Dec-17 BBL 3,651.00 3,673.00 0.60 30,646 1,123,782,140
Nickel 29-Dec-17 KGS 718.30 719.70 0.19 5,162 927,186,825
Lead Mini 29-Dec-17 KGS 160.15 160.45 0.19 4,822 771,696,300
Aluminium 29-Dec-17 KGS 131.00 130.75 [0.19] 1,074 701,224,750
Copper Mini 28-Feb-18 KGS 439.35 438.80 [0.13] 6,115 671,182,875
Silver M 28-Feb-18 KGS 37,084.00 37,134.00 0.13 3,590 664,816,775
Crude oil 19-Jan-18 BBL 3,666.00 3,685.00 0.52 1,635 601,230,400
Menthaoil 29-Dec-17 KGS 1,648.90 1,616.10 [1.99] 723 421,574,976
Gold M 05-Jan-18 GRMS 28,500.00 28,474.00 [0.09] 1,246 354,324,330
Alumini 29-Dec-17 KGS 131.00 130.75 [0.19] 2,656 346,844,550
Nickel Mini 29-Dec-17 KGS 718.30 719.60 0.18 4,739 340,467,780
Natural Gas 25-Jan-18 mmBtu 174.30 176.10 1.03 1,383 302,667,750
Crude Palm Oil 31-Jan-18 KGS 559.60 562.50 0.52 526 295,480,200
Crude Palm Oil 29-Dec-17 KGS 561.00 563.00 0.36 460 258,635,300
Menthaoil 31-Jan-18 KGS 1,674.20 1,636.00 [2.28] 417 246,446,712
SilverMic Ahmedabad 28-Feb-18 KGS 37,079.00 37,135.00 0.15 6,410 237,434,485
Cotton 29-Dec-17 BALES 19,440.00 19,530.00 0.46 439 214,083,750
Cotton 31-Jan-18 BALES 19,670.00 19,750.00 0.41 419 206,709,500
Zinc 31-Jan-18 KGS 204.95 205.15 0.10 168 172,026,500
Gold 05-Apr-18 GRMS 28,355.00 28,330.00 [0.09] 59 166,844,800
Gold M 05-Feb-18 GRMS 28,369.00 28,355.00 [0.05] 455 128,822,180
Crude Oil Mini 19-Jan-18 BBL 3,666.00 3,684.00 0.49 2,754 101,296,430
Aluminium 31-Jan-18 KGS 131.80 131.60 [0.15] 120 78,862,500
Lead 31-Jan-18 KGS 160.40 160.35 [0.03] 68 54,483,250
Zinc Mini 31-Jan-18 KGS 205.00 205.15 0.07 226 46,262,700
Crude Palm Oil 28-Feb-18 KGS 562.50 565.60 0.55 76 42,907,200
Alumini 31-Jan-18 KGS 131.75 131.60 [0.11] 290 38,105,400
Silver 04-May-18 KGS 37,535.00 37,586.00 0.14 29 32,610,510
Menthaoil 28-Feb-18 KGS 1,696.60 1,656.60 [2.36] 53 31,663,116
Nickel 31-Jan-18 KGS 723.70 725.00 0.18 169 30,572,000
Natural Gas 23-Feb-18 mmBtu 173.60 175.30 0.98 114 24,873,625
Lead Mini 31-Jan-18 KGS 160.40 160.55 0.09 142 22,743,900
SilverMic Ahmedabad 30-Apr-18 KGS 37,594.00 37,625.00 0.08 573 21,503,203
Copper Mini 30-Apr-18 KGS 442.70 442.25 [0.10] 169 18,690,700
Silver M 30-Apr-18 KGS 37,612.00 37,627.00 0.04 95 17,829,605
Crude oil 16-Feb-18 BBL 3,675.00 3,696.00 0.57 36 13,288,500
Crude Palm Oil 28-Mar-18 KGS 565.50 568.00 0.44 20 11,354,000
Crude Oil Mini 16-Feb-18 BBL 3,677.00 3,698.00 0.57 265 9,781,660
Copper 30-Apr-18 KGS 442.50 442.15 [0.08] 22 9,738,100
Nickel Mini 31-Jan-18 KGS 723.70 723.80 0.01 125 9,047,210
Lead 28-Feb-18 KGS 160.20 160.30 0.06 11 8,810,500
Gold M 05-Mar-18 GRMS 28,318.00 28,300.00 [0.06] 29 8,192,240
Cotton 28-Feb-18 BALES 19,900.00 19,980.00 0.40 15 7,484,750
Cardamom 15-Jan-18 KGS 1,073.00 1,080.00 0.65 52 5,622,550
Zinc 28-Feb-18 KGS 205.10 205.05 [0.02] 5 5,126,250
Gold Petal 29-Dec-17 GRMS 2,864.00 2,865.00 0.03 778 2,225,852
Gold Guinea 29-Dec-17 GRMS 22,977.00 22,955.00 [0.10] 45 1,032,264
Gold Petal 31-Jan-18 GRMS 2,868.00 2,865.00 [0.10] 344 985,037
Cardamom 15-Feb-18 KGS 1,083.50 1,095.00 1.06 6 657,580
Nickel Mini 28-Feb-18 KGS 725.40 728.00 0.36 8 582,560
Cardamom 15-Dec-17 KGS 990.10 1,010.00 2.01 3 303,100
Gold Guinea 31-Jan-18 GRMS 22,982.00 22,935.00 [0.20] 9 206,480
Silver M 29-Jun-18 KGS 38,517.00 38,147.00 [0.96] 1 190,735
Nickel 28-Feb-18 KGS 723.70 729.50 0.80 1 182,375
Cardamom 15-Mar-18 KGS 1,098.70 1,119.90 1.93 1 111,990
Copper Mini 29-Jun-18 KGS 445.85 446.15 0.07 1 111,537.50
SilverMic Ahmedabad 29-Jun-18 KGS 38,208.00 37,912.00 [0.77] 1 37,912
Crude Oil Mini 19-Apr-18 BBL 3,666.00 3,701.00 0.95 1 37,010
Gold Petal 28-Feb-18 GRMS 2,824.00 2,865.00 1.45 8 22,920
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6899 3.7241 [0.03] [0.92]
ATS 5.5128 5.5431 [0.03] [0.55]
AUD 49.36 49.4319 [0.07] [0.15]
BEF 1.8805 1.8907 [0.01] [0.54]
CAD 50.365 50.3084 0.06 0.11
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17