Top Traded Value
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Crude oil 18-Dec-17 BBL 3,651.00 3,668.00 0.47 107,876 39,574,067,600
Zinc 29-Dec-17 KGS 204.90 205.05 0.07 22,128 22,676,969,750
Natural Gas 26-Dec-17 mmBtu 172.10 166.80 [3.08] 90,538 19,395,447,500
Copper 28-Feb-18 KGS 439.35 445.45 1.39 38,711 17,073,584,550
Gold 05-Feb-18 GRMS 28,317.00 28,274.00 [0.15] 5,284 14,953,215,200
Silver 05-Mar-18 KGS 37,054.00 37,223.00 0.46 12,008 13,391,722,980
Lead 29-Dec-17 KGS 160.15 162.05 1.19 13,097 10,547,488,000
Nickel 29-Dec-17 KGS 718.30 739.40 2.94 48,917 8,914,791,925
Zinc Mini 29-Dec-17 KGS 204.90 205.10 0.10 32,675 6,695,874,050
Crude Oil Mini 18-Dec-17 BBL 3,651.00 3,667.00 0.44 178,330 6,542,198,910
Aluminium 29-Dec-17 KGS 131.00 131.70 0.53 6,932 4,556,024,750
Lead Mini 29-Dec-17 KGS 160.15 161.85 1.06 23,033 3,707,893,700
Silver M 28-Feb-18 KGS 37,084.00 37,252.00 0.45 19,111 3,555,709,875
Copper Mini 28-Feb-18 KGS 439.35 445.45 1.39 30,203 3,331,975,500
Nickel Mini 29-Dec-17 KGS 718.30 738.60 2.83 37,486 2,731,364,680
Crude oil 19-Jan-18 BBL 3,666.00 3,678.00 0.33 6,702 2,466,178,900
Natural Gas 25-Jan-18 mmBtu 174.30 169.30 [2.87] 9,443 2,043,566,000
Alumini 29-Dec-17 KGS 131.00 131.70 0.53 14,740 1,936,915,250
Gold M 05-Jan-18 GRMS 28,500.00 28,465.00 [0.12] 5,540 1,577,569,270
SilverMic Ahmedabad 28-Feb-18 KGS 37,079.00 37,255.00 0.47 36,451 1,356,553,575
Cotton 29-Dec-17 BALES 19,440.00 19,700.00 1.34 2,535 1,243,125,250
Zinc 31-Jan-18 KGS 204.95 205.30 0.17 1,199 1,230,224,500
Crude Palm Oil 31-Jan-18 KGS 559.60 565.10 0.98 2,157 1,217,936,100
Cotton 31-Jan-18 BALES 19,670.00 19,930.00 1.32 2,453 1,216,977,250
Menthaoil 29-Dec-17 KGS 1,648.90 1,583.00 [4] 1,494 865,271,304
Crude Palm Oil 29-Dec-17 KGS 561.00 566.00 0.89 1,392 786,079,500
Crude Oil Mini 19-Jan-18 BBL 3,666.00 3,677.00 0.30 15,365 565,407,200
Gold 05-Apr-18 GRMS 28,355.00 28,266.00 [0.31] 197 557,398,000
Menthaoil 31-Jan-18 KGS 1,674.20 1,607.30 [4] 946 555,080,364
Gold M 05-Feb-18 GRMS 28,369.00 28,318.00 [0.18] 1,520 430,906,370
Zinc Mini 31-Jan-18 KGS 205.00 205.30 0.15 1,709 350,853,600
Aluminium 31-Jan-18 KGS 131.80 132.40 0.46 458 302,433,000
Lead 31-Jan-18 KGS 160.40 161.90 0.94 331 266,411,250
Nickel 31-Jan-18 KGS 723.70 744.70 2.90 1,446 265,184,350
Crude Palm Oil 28-Feb-18 KGS 562.50 568.20 1.01 417 236,516,000
Copper 30-Apr-18 KGS 442.50 449.00 1.47 396 176,478,250
Lead Mini 31-Jan-18 KGS 160.40 161.85 0.90 1,016 163,783,750
Cotton 28-Feb-18 BALES 19,900.00 20,140.00 1.21 301 150,977,750
Silver 04-May-18 KGS 37,535.00 37,705.00 0.45 129 145,666,950
Natural Gas 23-Feb-18 mmBtu 173.60 168.90 [2.71] 649 139,801,000
Zinc 28-Feb-18 KGS 205.10 206.00 0.44 111 114,397,250
Alumini 31-Jan-18 KGS 131.75 132.40 0.49 851 112,313,100
Nickel Mini 31-Jan-18 KGS 723.70 743.40 2.72 1,367 100,655,870
Copper Mini 30-Apr-18 KGS 442.70 448.80 1.38 887 98,683,975
Menthaoil 28-Feb-18 KGS 1,696.60 1,628.80 [4] 147 87,267,780
SilverMic Ahmedabad 30-Apr-18 KGS 37,594.00 37,768.00 0.46 1,971 74,258,228
Silver M 30-Apr-18 KGS 37,612.00 37,769.00 0.42 344 64,812,300
Crude Oil Mini 16-Feb-18 BBL 3,677.00 3,694.00 0.46 1,236 45,688,760
Crude oil 16-Feb-18 BBL 3,675.00 3,691.00 0.44 105 38,725,400
Gold M 05-Mar-18 GRMS 28,318.00 28,280.00 [0.13] 102 28,868,270
Crude Palm Oil 28-Mar-18 KGS 565.50 572.80 1.29 40 22,784,800
Cardamom 15-Jan-18 KGS 1,073.00 1,073.00 0 100 10,787,040
Lead 28-Feb-18 KGS 160.20 160.30 0.06 11 8,810,500
Gold Petal 29-Dec-17 GRMS 2,864.00 2,862.00 [0.07] 2,504 7,169,469
Gold Guinea 29-Dec-17 GRMS 22,977.00 22,957.00 [0.09] 247 5,671,142
Zinc Mini 28-Feb-18 KGS 204.75 206.85 1.03 18 3,710,250
Gold Petal 31-Jan-18 GRMS 2,868.00 2,868.00 0 955 2,737,988
Silver 05-Jul-18 KGS 38,090.00 38,202.00 0.29 2 2,286,930
Nickel Mini 28-Feb-18 KGS 725.40 752.60 3.75 22 1,615,230
Copper Mini 29-Jun-18 KGS 445.85 452.40 1.47 14 1,573,425
Cardamom 15-Feb-18 KGS 1,083.50 1,086.00 0.23 13 1,420,480
Gold Guinea 31-Jan-18 GRMS 22,982.00 22,934.00 [0.21] 58 1,331,232
Nickel 28-Feb-18 KGS 723.70 751.40 3.83 5 922,950
SilverMic Ahmedabad 29-Jun-18 KGS 38,208.00 38,301.00 0.24 13 496,963
Copper 29-Jun-18 KGS 446.55 449.60 0.68 1 449,600
Nickel 30-Mar-18 KGS 733.10 755.00 2.99 2 375,300
Alumini 28-Feb-18 KGS 131.55 133.55 1.52 2 265,450
Zinc Mini 30-Mar-18 KGS 205.15 206.40 0.61 1 206,400
Silver M 29-Jun-18 KGS 38,517.00 38,147.00 [0.96] 1 190,735
Nickel 30-Apr-18 KGS 738.20 760.20 2.98 1 190,050
Cardamom 15-Mar-18 KGS 1,098.70 1,119.90 1.93 1 111,990
Crude Oil Mini 19-Apr-18 BBL 3,666.00 3,716.00 1.36 3 111,180
Crude Oil Mini 19-Mar-18 BBL 3,670.00 3,705.00 0.95 1 37,050
Gold Petal 28-Feb-18 GRMS 2,824.00 2,852.00 0.99 11 31,506
Gold Petal 28-Mar-18 GRMS 2,879.00 2,833.00 [1.60] 2 5,726
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6574 3.6899 [0.03] [0.88]
ATS 5.4686 5.5128 [0.04] [0.80]
AUD 48.9688 49.36 [0.39] [0.79]
BEF 1.8654 1.8805 [0.02] [0.80]
CAD 49.7785 50.365 [0.59] [1.16]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17