Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Cotton Seed OilCake 20-Dec-19 Quintal 2,254.50 2,269.00 0.64 35,760 81,139,440
Soyabean 20-Nov-19 Quintal 3,752.00 3,737.00 [0.40] 32,320 120,779,840
Chana - Bikaner 20-Nov-19 Quintal 4,437.00 4,456.00 0.43 30,620 136,442,720
Guarseed10 20-Nov-19 Quintal 3,943.50 3,950.00 0.16 27,230 107,558,500
Castor 20-Nov-19 Quintal 4,446.00 4,502.00 1.26 16,420 73,922,840
Rape Mustard Seed 20-Nov-19 Quintal 4,142.00 4,141.00 [0.02] 16,130 66,794,330
Soyabean 20-Dec-19 Quintal 3,782.00 3,768.00 [0.37] 14,730 55,502,640
Rape Mustard Seed 20-Dec-19 Quintal 4,167.00 4,165.00 [0.05] 7,940 33,070,100
Refined Soy Oil 20-Nov-19 10 Kg. 757.35 755.85 [0.20] 7,410 5,600,848.50
Guar Gum5 20-Nov-19 Quintal 7,352.00 7,333.00 [0.26] 7,120 52,210,960
Guarseed10 20-Dec-19 Quintal 3,996.00 4,000.50 0.11 6,850 27,403,425
Cotton Seed OilCake 20-Jan-20 Quintal 2,163.00 2,178.00 0.69 6,730 14,657,940
Chana - Bikaner 20-Dec-19 Quintal 4,437.00 4,460.00 0.52 5,140 22,924,400
Castor 20-Dec-19 Quintal 4,504.00 4,566.00 1.38 4,565 20,843,790
Coriander 20-Nov-19 Quintal 6,141.00 6,152.00 0.18 2,990 18,394,480
Guar Gum5 20-Dec-19 Quintal 7,465.00 7,441.00 [0.32] 2,090 15,551,690
Cotton Seed OilCake 20-Feb-20 Quintal 2,154.50 2,181.50 1.25 1,680 3,664,920
Soyabean 20-Jan-20 Quintal 3,819.00 3,805.00 [0.37] 1,400 5,327,000
Kapas 30-Apr-20 20 Kg. 1,086.50 1,099.00 1.15 1,363 1,497,937
Jeera 20-Nov-19 Quintal 16,315.00 16,205.00 [0.67] 1,194 19,348,770
Refined Soy Oil 20-Dec-19 10 Kg. 759.00 757.25 [0.23] 1,150 870,837.50
Turmeric 20-Nov-19 Quintal 5,760.00 5,770.00 0.17 995 5,741,150
Turmeric 20-Dec-19 Quintal 5,736.00 5,722.00 [0.24] 775 4,434,550
Soyabean 20-Feb-20 Quintal 3,862.00 3,849.00 [0.34] 540 2,078,460
Coriander 20-Dec-19 Quintal 6,182.00 6,215.00 0.53 530 3,293,950
Jeera 20-Dec-19 Quintal 16,260.00 16,075.00 [1.14] 519 8,342,925
Castor 20-Jan-20 Quintal 4,526.00 4,608.00 1.81 305 1,405,440
Chana - Bikaner 20-Jan-20 Quintal 4,438.00 4,494.00 1.26 110 494,340
Wheat Faq 20-Nov-19 Quintal 2,116.00 2,170.00 2.55 50 108,500
Barley 20-Nov-19 Quintal 2,050.00 2,091.00 2 30 62,730
Cotton Seed OilCake 20-Mar-20 Quintal 2,167.50 2,193.00 1.18 20 43,860
Turmeric 20-Mar-20 Quintal 6,106.00 6,100.00 [0.10] 15 91,500
Maize Khrif 20-Nov-19 Quintal 1,990.00 1,970.00 [1.01] 10 19,700
Moong 20-Nov-19 Quintal 6,442.00 6,320.00 [1.89] 5 31,600
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.2243 1.225 -0 [0.06]
ATS 5.7286 5.7205 0.01 0.14
AUD 48.3337 48.0428 0.29 0.61
BEF 1.954 1.9513 0 0.14
CAD 53.9058 53.9445 [0.04] [0.07]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27