Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed10 19-Jan-18 Quintal 3,802.50 3,815.00 0.33 84,080 320,765,200
Chana - Bikaner 19-Jan-18 Quintal 4,078.00 4,015.00 [1.54] 47,580 191,033,700
Soyabean 19-Jan-18 Quintal 3,058.00 3,059.00 0.03 43,440 132,882,960
Cotton Seed OilCake 19-Jan-18 Quintal 1,657.50 1,689.00 1.90 42,920 72,491,880
Rape Mustard Seed 19-Jan-18 Quintal 4,019.00 4,011.00 [0.20] 27,920 111,987,120
Guar Gum5 19-Jan-18 Quintal 8,379.00 8,428.00 0.58 19,845 167,253,660
Castor 19-Jan-18 Quintal 4,556.00 4,502.00 [1.19] 19,790 89,094,580
Chana - Bikaner 20-Mar-18 Quintal 3,850.00 3,807.00 [1.12] 18,790 71,533,530
Guarseed10 20-Feb-18 Quintal 3,863.50 3,882.00 0.48 10,890 42,274,980
Refined Soy Oil 19-Jan-18 10 Kg. 729.65 729.50 [0.02] 10,190 7,433,605
Coriander 19-Jan-18 Quintal 5,410.00 5,626.00 3.99 9,580 53,897,080
Soyabean 20-Feb-18 Quintal 3,119.00 3,116.00 [0.10] 9,200 28,667,200
Soyabean 20-Dec-17 Quintal 3,007.00 3,009.00 0.07 8,270 24,884,430
Rape Mustard Seed 20-Apr-18 Quintal 4,130.00 4,133.00 0.07 6,660 27,525,780
Kapas 30-Apr-18 20 Kg. 990.50 999.50 0.91 5,584 5,581,208
Cotton Seed OilCake 20-Feb-18 Quintal 1,684.50 1,718.00 1.99 5,400 9,277,200
Guarseed10 20-Dec-17 Quintal 3,777.50 3,800.00 0.60 4,160 15,808,000
Jeera 19-Jan-18 Quintal 21,865.00 21,850.00 [0.07] 3,420 74,727,000
Castor 20-Dec-17 Quintal 4,495.00 4,458.00 [0.82] 3,140 13,998,120
Refined Soy Oil 20-Feb-18 10 Kg. 735.70 735.10 [0.08] 2,890 2,124,439
Soyabean 20-Mar-18 Quintal 3,181.00 3,173.00 [0.25] 2,750 8,725,750
Chana - Bikaner 20-Apr-18 Quintal 3,900.00 3,850.00 [1.28] 1,740 6,699,000
Guar Gum5 20-Feb-18 Quintal 8,502.00 8,530.00 0.33 1,735 14,799,550
Jeera 20-Dec-17 Quintal 21,760.00 21,810.00 0.23 1,488 32,453,280
Castor 20-Feb-18 Quintal 4,615.00 4,541.00 [1.60] 1,450 6,584,450
Turmeric 20-Apr-18 Quintal 7,384.00 7,436.00 0.70 1,315 9,778,340
Wheat 19-Jan-18 Quintal 1,661.00 1,670.00 0.54 1,310 2,187,700
Wheat 20-Dec-17 Quintal 1,626.00 1,630.00 0.25 1,140 1,858,200
Coriander 20-Apr-18 Quintal 6,048.00 6,288.00 3.97 1,090 6,853,920
Cotton Seed OilCake 20-Mar-18 Quintal 1,721.50 1,750.00 1.66 1,080 1,890,000
Refined Soy Oil 20-Mar-18 10 Kg. 740.50 740.05 [0.06] 1,070 791,853.50
Refined Soy Oil 20-Dec-17 10 Kg. 717.50 717.50 0 930 667,275
Cotton Seed OilCake 20-Dec-17 Quintal 1,638.00 1,667.00 1.77 830 1,383,610
Rape Mustard Seed 20-Dec-17 Quintal 3,967.00 3,997.00 0.76 670 2,677,990
Jeera 20-Mar-18 Quintal 17,925.00 17,900.00 [0.14] 651 11,652,900
Guarseed10 20-Mar-18 Quintal 3,917.50 3,935.00 0.45 370 1,455,950
Chana - Bikaner 20-Dec-17 Quintal 4,114.00 3,980.00 [3.26] 260 1,034,800
Coriander 20-Dec-17 Quintal 5,335.00 5,341.00 0.11 220 1,175,020
Soyabean 20-Apr-18 Quintal 3,261.00 0.00 [100] 160 0
Guar Gum5 20-Dec-17 Quintal 8,411.00 8,260.00 [1.80] 125 1,032,500
Rape Mustard Seed 18-May-18 Quintal 4,142.00 4,184.00 1.01 120 502,080
Chana - Bikaner 18-May-18 Quintal 3,934.00 3,900.00 [0.86] 80 312,000
Jeera 20-Apr-18 Quintal 17,700.00 17,630.00 [0.40] 30 528,900
Barley 20-Dec-17 Quintal 1,515.50 1,500.00 [1.02] 20 30,000
Barley 19-Jan-18 Quintal 1,488.00 1,497.50 0.64 20 29,950
Castor 20-Mar-18 Quintal 4,674.00 4,561.00 [2.42] 10 45,610
Wheat 20-Feb-18 Quintal 1,696.00 1,704.00 0.47 10 17,040
Kapas 28-Feb-18 20 Kg. 990.50 1,010.00 1.97 7 7,070
Guar Gum5 20-Mar-18 Quintal 8,625.00 8,580.00 [0.52] 5 42,900
Turmeric 18-May-18 Quintal 7,504.00 7,450.00 [0.72] 5 37,250
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.7117 3.7342 [0.02] [0.60]
ATS 5.4982 5.5051 [0.01] [0.13]
AUD 48.772 48.4835 0.29 0.60
BEF 1.8755 1.8777 -0 [0.12]
CAD 50.0914 50.1012 [0.01] [0.02]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17