Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed10 20-Jun-18 Quintal 3,851.50 3,842.00 [0.25] 57,270 220,031,340
Cotton Seed OilCake 20-Jun-18 Quintal 1,262.00 1,300.00 3.01 47,350 61,555,000
Cotton Seed OilCake 20-Jul-18 Quintal 1,278.00 1,322.00 3.44 31,750 41,973,500
Chana - Bikaner 20-Jun-18 Quintal 3,618.00 3,637.00 0.53 25,370 92,270,690
Rape Mustard Seed 20-Jun-18 Quintal 4,026.00 4,019.00 [0.17] 24,780 99,590,820
Soyabean 20-Jun-18 Quintal 3,766.00 3,738.00 [0.74] 23,970 89,599,860
Guarseed10 20-Jul-18 Quintal 3,904.00 3,894.00 [0.26] 16,580 64,562,520
Refined Soy Oil 20-Jun-18 10 Kg. 778.90 773.90 [0.64] 14,560 11,267,984
Rape Mustard Seed 20-Jul-18 Quintal 4,069.00 4,060.00 [0.22] 11,730 47,623,800
Guar Gum5 20-Jun-18 Quintal 8,267.00 8,232.00 [0.42] 10,650 87,670,800
Castor 20-Jun-18 Quintal 4,018.00 4,002.00 [0.40] 10,400 41,620,800
Chana - Bikaner 20-Jul-18 Quintal 3,649.00 3,669.00 0.55 10,270 37,680,630
Soyabean 20-Jul-18 Quintal 3,801.00 3,772.00 [0.76] 9,280 35,004,160
Refined Soy Oil 20-Jul-18 10 Kg. 788.75 784.35 [0.56] 7,140 5,600,259
Coriander 20-Jun-18 Quintal 4,597.00 4,541.00 [1.22] 6,910 31,378,310
Guar Gum5 20-Jul-18 Quintal 8,376.00 8,341.00 [0.42] 6,780 56,551,980
Castor 20-Jul-18 Quintal 4,069.00 4,050.00 [0.47] 3,880 15,714,000
Coriander 20-Jul-18 Quintal 4,670.00 4,605.00 [1.39] 3,410 15,703,050
Turmeric 20-Jun-18 Quintal 7,204.00 7,146.00 [0.81] 3,010 21,509,460
Cotton Seed OilCake 20-Aug-18 Quintal 1,315.50 1,357.00 3.15 2,630 3,568,910
Turmeric 20-Jul-18 Quintal 7,276.00 7,226.00 [0.69] 2,385 17,234,010
Barley 20-Jun-18 Quintal 1,485.00 1,484.00 [0.07] 1,980 2,938,320
Barley 20-Jul-18 Quintal 1,498.50 1,499.50 0.07 1,660 2,489,170
Jeera 20-Jun-18 Quintal 16,045.00 16,105.00 0.37 1,581 25,462,005
Maize Rabi 20-Jun-18 Quintal 1,207.00 1,200.00 [0.58] 1,310 1,572,000
Wheat Faq 20-Jun-18 Quintal 1,823.00 1,823.00 0 950 1,731,850
Maize Rabi 20-Jul-18 Quintal 1,231.00 1,225.00 [0.49] 900 1,102,500
Chana - Bikaner 20-Aug-18 Quintal 3,689.00 3,709.00 0.54 700 2,596,300
Refined Soy Oil 20-Aug-18 10 Kg. 794.65 791.05 [0.45] 690 545,824.50
Wheat Faq 20-Jul-18 Quintal 1,847.00 1,845.00 [0.11] 570 1,051,650
Turmeric 20-Aug-18 Quintal 7,422.00 7,402.00 [0.27] 555 4,108,110
Rape Mustard Seed 20-Aug-18 Quintal 4,082.00 4,092.00 0.24 480 1,964,160
Jeera 20-Jul-18 Quintal 16,120.00 16,175.00 0.34 375 6,065,625
Castor 20-Aug-18 Quintal 4,115.00 4,104.00 [0.27] 100 410,400
Cotton Seed OilCake 19-Sep-18 Quintal 1,353.00 1,393.50 2.99 30 41,805
Chana - Bikaner 19-Sep-18 Quintal 3,727.00 3,742.00 0.40 10 37,420
Wheat Faq 20-Aug-18 Quintal 1,871.00 1,870.00 [0.05] 10 18,700
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.7562 2.7796 [0.02] [0.84]
ATS 5.7375 5.8164 [0.08] [1.36]
AUD 51.1528 51.7381 [0.59] [1.13]
BEF 1.9571 1.984 [0.03] [1.36]
CAD 52.2393 52.9611 [0.72] [1.36]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27