Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Chana - Bikaner 19-Jan-18 Quintal 3,892.00 3,953.00 1.57 72,360 286,039,080
Guarseed10 19-Jan-18 Quintal 3,852.50 3,874.00 0.56 62,770 243,170,980
Cotton Seed OilCake 19-Jan-18 Quintal 1,689.00 1,725.50 2.16 55,670 96,058,585
Soyabean 19-Jan-18 Quintal 3,026.00 3,044.00 0.59 51,190 155,822,360
Chana - Bikaner 20-Mar-18 Quintal 3,716.00 3,766.00 1.35 40,700 153,276,200
Rape Mustard Seed 19-Jan-18 Quintal 3,965.00 3,967.00 0.05 30,010 119,049,670
Refined Soy Oil 19-Jan-18 10 Kg. 725.20 728.30 0.43 23,710 17,267,993
Soyabean 20-Feb-18 Quintal 3,077.00 3,100.00 0.75 21,530 66,743,000
Guar Gum5 19-Jan-18 Quintal 8,496.00 8,486.00 [0.12] 17,410 147,741,260
Castor 19-Jan-18 Quintal 4,502.00 4,485.00 [0.38] 12,510 56,107,350
Cotton Seed OilCake 20-Feb-18 Quintal 1,720.00 1,757.00 2.15 9,530 16,744,210
Guarseed10 20-Feb-18 Quintal 3,917.50 3,935.00 0.45 8,800 34,628,000
Rape Mustard Seed 20-Apr-18 Quintal 4,107.00 4,121.00 0.34 7,660 31,566,860
Kapas 30-Apr-18 20 Kg. 990.00 1,001.00 1.11 6,232 6,238,232
Coriander 19-Jan-18 Quintal 5,462.00 5,452.00 [0.18] 5,360 29,222,720
Soyabean 20-Mar-18 Quintal 3,135.00 3,155.00 0.64 5,000 15,775,000
Refined Soy Oil 20-Feb-18 10 Kg. 729.85 734.80 0.68 4,710 3,460,908
Jeera 19-Jan-18 Quintal 21,495.00 21,320.00 [0.81] 3,954 84,299,280
Castor 20-Dec-17 Quintal 4,468.00 4,434.00 [0.76] 2,700 11,971,800
Guar Gum5 20-Feb-18 Quintal 8,606.00 8,595.00 [0.13] 2,375 20,413,125
Chana - Bikaner 20-Apr-18 Quintal 3,769.00 3,821.00 1.38 2,000 7,642,000
Refined Soy Oil 20-Dec-17 10 Kg. 713.45 717.50 0.57 1,950 1,399,125
Cotton Seed OilCake 20-Mar-18 Quintal 1,757.50 1,791.00 1.91 1,730 3,098,430
Turmeric 20-Apr-18 Quintal 7,522.00 7,494.00 [0.37] 1,420 10,641,480
Cotton Seed OilCake 20-Dec-17 Quintal 1,675.00 1,699.00 1.43 1,360 2,310,640
Coriander 20-Apr-18 Quintal 6,286.00 6,210.00 [1.21] 1,010 6,272,100
Castor 20-Feb-18 Quintal 4,549.00 4,528.00 [0.46] 860 3,894,080
Guarseed10 20-Dec-17 Quintal 3,856.00 3,858.00 0.05 840 3,240,720
Jeera 20-Dec-17 Quintal 21,400.00 21,250.00 [0.70] 789 16,766,250
Rape Mustard Seed 18-May-18 Quintal 4,144.00 4,155.00 0.27 480 1,994,400
Jeera 20-Mar-18 Quintal 17,675.00 17,800.00 0.71 471 8,383,800
Wheat 19-Jan-18 Quintal 1,673.00 1,671.00 [0.12] 460 768,660
Soyabean 20-Dec-17 Quintal 2,996.00 3,011.00 0.50 430 1,294,730
Soyabean 20-Apr-18 Quintal 3,225.00 3,228.00 0.09 360 1,162,080
Refined Soy Oil 20-Mar-18 10 Kg. 735.35 740.05 0.64 360 266,418
Rape Mustard Seed 20-Dec-17 Quintal 3,967.00 3,950.00 [0.43] 340 1,343,000
Coriander 20-Dec-17 Quintal 5,418.00 5,355.00 [1.16] 270 1,445,850
Soyabean 18-May-18 Quintal 3,298.00 3,290.00 [0.24] 180 592,200
Castor 20-Mar-18 Quintal 4,596.00 4,591.00 [0.11] 110 505,010
Guar Gum5 20-Dec-17 Quintal 8,489.00 8,360.00 [1.52] 105 877,800
Barley 20-Apr-18 Quintal 1,547.50 1,487.00 [3.91] 90 133,830
Chana - Bikaner 20-Dec-17 Quintal 3,887.00 3,835.00 [1.34] 80 306,800
Guarseed10 20-Mar-18 Quintal 3,967.50 3,955.00 [0.32] 60 237,300
Jeera 20-Apr-18 Quintal 17,675.00 17,625.00 [0.28] 21 370,125
Chana - Bikaner 18-May-18 Quintal 3,854.00 3,844.00 [0.26] 20 76,880
Refined Soy Oil 18-May-18 10 Kg. 742.40 743.85 0.20 20 14,877
Turmeric 20-Dec-17 Quintal 7,146.00 7,200.00 0.76 15 108,000
Turmeric 18-May-18 Quintal 7,558.00 7,448.00 [1.46] 10 74,480
Cotton Seed OilCake 20-Apr-18 Quintal 1,795.00 1,810.00 0.84 10 18,100
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 3.6899 3.7241 [0.03] [0.92]
ATS 5.5128 5.5431 [0.03] [0.55]
AUD 49.36 49.4319 [0.07] [0.15]
BEF 1.8805 1.8907 [0.01] [0.54]
CAD 50.365 50.3084 0.06 0.11
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
11 12 13 14 15 16 17