Banks Stocks: Banks Share Price today in India

Top Traded Volume

MCX NCDEX

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Volume (Nos)	Value (Rs)
Cotton Seed OilCake	20-Jul-21	Quintal	2,847.00	2,827.00	[0.70]	33,350	94,280,450
Rape Mustard Seed	20-Jul-21	Quintal	6,862.00	6,943.00	1.18	23,200	161,077,600
Refined Soy Oil	20-Jul-21	10 Kg.	1,237.30	1,250.50	1.07	15,230	19,045,115
Chana - Bikaner	20-Jul-21	Quintal	5,139.00	5,160.00	0.41	11,500	59,340,000
Guarseed10	20-Jul-21	Quintal	4,003.00	4,044.00	1.02	9,940	40,197,360
Soyabean	20-Jul-21	Quintal	6,983.00	7,010.00	0.39	8,300	58,183,000
Guar Gum5	20-Jul-21	Quintal	6,225.00	6,302.00	1.24	5,805	36,583,110
Chana - Bikaner	20-Aug-21	Quintal	5,195.00	5,219.00	0.46	5,520	28,808,880
Rape Mustard Seed	20-Aug-21	Quintal	6,849.00	6,929.00	1.17	5,410	37,485,890
Castor	20-Jul-21	Quintal	5,092.00	5,098.00	0.12	4,545	23,170,410
Cotton Seed OilCake	20-Aug-21	Quintal	2,938.00	2,918.00	[0.68]	4,230	12,343,140
Guar Gum5	20-Aug-21	Quintal	6,309.00	6,387.00	1.24	3,375	21,556,125
Soyabean	20-Aug-21	Quintal	6,689.00	6,699.00	0.15	2,885	19,326,615
Guarseed10	20-Aug-21	Quintal	4,073.00	4,111.00	0.93	2,680	11,017,480
Castor	20-Aug-21	Quintal	5,140.00	5,142.00	0.04	2,415	12,417,930
Rape Mustard Seed	20-Sep-21	Quintal	6,827.00	6,924.00	1.42	2,000	13,848,000
Refined Soy Oil	20-Aug-21	10 Kg.	1,212.30	1,227.50	1.25	1,680	2,062,200
Turmeric	20-Jul-21	Quintal	7,480.00	7,540.00	0.80	1,670	12,591,800
Coriander	20-Jul-21	Quintal	6,696.00	6,752.00	0.84	1,145	7,731,040
Jeera	20-Jul-21	Quintal	13,395.00	13,540.00	1.08	1,086	14,704,440
Turmeric	20-Aug-21	Quintal	7,582.00	7,630.00	0.63	810	6,180,300
Coriander	20-Aug-21	Quintal	6,756.00	6,826.00	1.04	455	3,105,830
Kapas	29-Apr-22	20 Kg.	1,280.00	1,272.50	[0.59]	371	472,097.50
Jeera	20-Aug-21	Quintal	13,520.00	13,680.00	1.18	336	4,596,480
Refined Soy Oil	20-Sep-21	10 Kg.	1,191.10	1,210.00	1.59	275	332,750
Soyabean	20-Oct-21	Quintal	5,415.00	5,500.00	1.57	190	1,045,000
Chana - Bikaner	20-Sep-21	Quintal	5,257.00	5,277.00	0.38	190	1,002,630
Rape Mustard Seed	20-Oct-21	Quintal	6,843.00	6,921.00	1.14	80	553,680
Soyabean	20-Sep-21	Quintal	6,140.00	6,160.00	0.33	55	338,800
Wheat Faq	20-Jul-21	Quintal	1,725.00	1,725.00	0	50	86,250
Soyabean	18-Nov-21	Quintal	5,358.00	5,380.00	0.41	35	188,300
Soyabean	20-Dec-21	Quintal	5,349.00	5,400.00	0.95	10	54,000
NCDEX AgriIndex	30-Jun-21		1,399.75	1,403.00	0.23	10	14,030
Cotton Seed OilCake	20-Sep-21	Quintal	2,972.00	2,950.00	[0.74]	10	29,500

Currency Quotes

Symbol	Curr Value	Prev Value	Change	Chg(%)
ARS	0.77642	0.77715	-0	[0.09]
ATS	6.42824	6.41721	0.01	0.17
AUD	56.0729	55.7837	0.29	0.52
BEF	2.19273	2.18897	0	0.17
CAD	60.2457	59.9657	0.28	0.47

Exchange Circulars

MCX NCDEX

Commodity News

Pre-session Mid-session End-session

Energy Preview: WTI Crude Oil Holds Abov

capital market / 08:55, Jun 25, 2021

Precious Metals Preview: Gold Eases Unde

Base Metals Preview: COMEX Copper Sees S

Indian Rupee: Recovery Could Lose Moment

Economic Buzz: US Jobless Claims Drop To

Top 5 tax savings options other than Section 80C in 2019

If you open up your purse strings for charitable donations, the Indian Government allows you to benefit from ...

16 Jun 2019
With GDP growth at 20-Quarter low, what will be the budget like?

,
16 Jun 2019
What is the way forward for PSU banks with falling bad loans?

,
14 Jun 2019
Pension Planning: An efficient tax saving investment

,
11 Jun 2019

Calendar

Mon	Tue	Wed	Thu	Fri	Sat	Sun
21	22	23	24	25	26	27

Commodity	Expiry Date	Unit	Prev. Close	LTP	Chg (%)	Volume (Nos)	Value (Rs)
SilverMic Ahmedabad	31-Aug-21	1 KGS	68,906.00	69,388.00	0.70	42,958	2,975,619,020
Natural Gas	27-Jul-21	1250 mmBtu	255.90	256.90	0.39	27,721	8,867,181,500
Crude oil	19-Jul-21	100 BBL	5,437.00	5,436.00	[0.02]	10,435	5,677,865,800
Silver M	31-Aug-21	5 KGS	68,902.00	69,400.00	0.72	9,294	3,219,274,980
Gold Petal	30-Jul-21	1 GRMS	4,647.00	4,657.00	0.22	6,962	32,399,744
Gold M	05-Jul-21	100 GRMS	46,701.00	46,840.00	0.30	6,437	3,013,739,720
Copper	30-Jul-21	2500 KGS	725.85	726.40	0.08	3,898	7,070,845,375
Silver	05-Jul-21	30 KGS	67,733.00	68,241.00	0.75	3,808	7,783,127,280
Gold M	05-Aug-21	100 GRMS	46,911.00	47,028.00	0.25	3,261	1,532,969,740
Nickel	30-Jul-21	1500 KGS	1,374.70	1,378.80	0.30	3,115	6,434,026,650
Gold	05-Aug-21	1 GRMS	46,870.00	47,014.00	0.31	2,886	13,550,841,200
Zinc	30-Jul-21	5 KGS	235.85	236.10	0.11	2,520	2,972,735,250
Natural Gas	25-Jun-21	1250 mmBtu	254.30	255.00	0.28	2,350	746,927,750
SilverMic Ahmedabad	30-Jun-21	1 KGS	67,658.00	68,300.00	0.95	2,348	160,256,399
Silver	03-Sep-21	30 KGS	68,749.00	69,305.00	0.81	1,904	3,951,691,020
SilverMic Ahmedabad	30-Nov-21	1 KGS	70,341.00	70,823.00	0.69	1,872	132,335,644
Lead	30-Jul-21	5 KGS	171.65	172.15	0.29	1,791	1,540,984,250
Crude Palm Oil	30-Jul-21	10 KGS	994.90	1,005.80	1.10	1,693	1,699,264,800
Aluminium	30-Jul-21	5 KGS	193.15	194.75	0.83	1,501	1,455,690,500
Natural Gas	26-Aug-21	1250 mmBtu	254.80	255.70	0.35	1,383	440,094,375
Gold Guinea	30-Jul-21	8 GRMS	37,717.00	37,795.00	0.21	1,343	50,748,909
Gold Petal	31-Aug-21	1 GRMS	4,685.00	4,692.00	0.15	1,013	4,749,382
iCOMDEX BULLION	27-Jul-21	50 UNIT	14,498.00	14,557.00	0.41	557	404,822,300
Cotton	30-Jul-21	25 BALES	24,470.00	24,530.00	0.25	503	308,918,500
Crude Palm Oil	30-Jun-21	10 KGS	1,036.40	1,043.20	0.66	495	516,726,700
Menthaoil	30-Jul-21	360 KGS	1,088.30	1,133.00	4.11	431	172,613,088
Silver M	30-Jun-21	5 KGS	67,686.00	68,320.00	0.94	428	146,022,420
iCOMDEX Base Metals	20-Jul-21	50 UNIT	15,053.00	15,090.00	0.25	409	308,231,800
Crude oil	19-Aug-21	100 BBL	5,415.00	5,410.00	[0.09]	179	96,959,300
Gold Guinea	31-Aug-21	8 GRMS	37,910.00	37,986.00	0.20	170	6,454,188
Silver M	30-Nov-21	5 KGS	70,343.00	70,833.00	0.70	169	59,710,840
Gold	05-Oct-21	1 GRMS	47,168.00	47,367.00	0.42	150	709,725,700
Crude Palm Oil	31-Aug-21	10 KGS	968.10	984.00	1.64	150	147,125,300
Gold M	03-Sep-21	100 GRMS	47,087.00	47,221.00	0.28	141	66,483,790
Copper	30-Jun-21	2500 KGS	718.50	721.40	0.40	62	111,602,750
Aluminium	31-Aug-21	5 KGS	194.55	196.45	0.98	52	50,862,500
Nickel	30-Jun-21	1500 KGS	1,367.10	1,374.00	0.50	49	100,811,550
Cotton	31-Aug-21	25 BALES	24,700.00	24,750.00	0.20	41	25,393,000
Gold Guinea	30-Jun-21	8 GRMS	37,320.00	37,514.00	0.52	33	1,239,730
Nickel	31-Aug-21	1500 KGS	1,373.60	1,381.40	0.57	33	68,354,550
Rubber	30-Jul-21	1 KGS	16,948.00	16,862.00	[0.51]	32	5,391,450
Zinc	30-Jun-21	5 KGS	239.30	239.45	0.06	28	33,508,000
Aluminium	30-Jun-21	5 KGS	189.00	192.60	1.90	28	26,669,000
Rubber	30-Jun-21	1 KGS	16,654.00	16,950.00	1.78	27	4,482,700
Copper	31-Aug-21	2500 KGS	728.60	729.05	0.06	21	38,225,750
Lead	30-Jun-21	5 KGS	168.25	169.75	0.89	19	16,112,000
Zinc	31-Aug-21	5 KGS	234.85	235.25	0.17	17	20,001,500
Gold Petal	30-Jun-21	1 GRMS	4,605.00	4,645.00	0.87	15	69,739
Lead	31-Aug-21	5 KGS	172.15	173.15	0.58	8	6,928,000
Gold Petal	30-Sep-21	1 GRMS	4,732.00	4,739.00	0.15	7	33,132
Cotton	30-Jun-21	25 BALES	24,280.00	24,340.00	0.25	7	4,264,250
iCOMDEX Base Metals	20-Aug-21	50 UNIT	14,998.00	15,068.00	0.47	4	3,009,250
Kapas	29-Apr-22	4 KGS	1,292.00	1,277.00	[1.16]	3	764,400
SilverMic Ahmedabad	28-Feb-22	1 KGS	71,648.00	72,315.00	0.93	2	144,115
Silver	03-Dec-21	30 KGS	70,298.00	70,746.00	0.64	1	2,122,380

Open Free Demat Account

(Rs. 699)

Join 22 Lac+ Happy Clients Today

Thank You for choosing IIFL

Top 5 tax savings options other than Section 80C in 2019

Demat Account

Trading Account

Stock Market

KYC

More Articles