Top Traded Volume
MCX NCDEX
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Guarseed10 20-Nov-18 Quintal 4,544.50 4,636.00 2.01 148,070 686,452,520
Soyabean 20-Nov-18 Quintal 3,246.00 3,223.00 [0.71] 81,220 261,772,060
Castor 20-Nov-18 Quintal 5,266.00 5,330.00 1.22 70,660 376,617,800
Chana - Bikaner 20-Nov-18 Quintal 4,098.00 4,135.00 0.90 47,340 195,750,900
Rape Mustard Seed 20-Nov-18 Quintal 4,173.00 4,215.00 1.01 45,750 192,836,250
Cotton Seed OilCake 20-Dec-18 Quintal 1,797.00 1,791.50 [0.31] 40,130 71,892,895
Soyabean 20-Dec-18 Quintal 3,292.00 3,272.00 [0.61] 33,060 108,172,320
Guar Gum5 20-Nov-18 Quintal 9,806.00 10,018.00 2.16 32,175 322,329,150
Guarseed10 20-Dec-18 Quintal 4,607.50 4,700.50 2.02 29,150 137,019,575
Castor 20-Dec-18 Quintal 5,294.00 5,368.00 1.40 25,920 139,138,560
Coriander 20-Nov-18 Quintal 5,646.00 5,695.00 0.87 17,750 101,086,250
Refined Soy Oil 20-Nov-18 10 Kg. 765.60 763.40 [0.29] 15,410 11,763,994
Chana - Bikaner 20-Dec-18 Quintal 4,121.00 4,155.00 0.83 14,210 59,042,550
Rape Mustard Seed 20-Dec-18 Quintal 4,225.00 4,276.00 1.21 12,550 53,663,800
Guar Gum5 20-Dec-18 Quintal 9,939.00 10,150.00 2.12 10,715 108,757,250
Refined Soy Oil 20-Dec-18 10 Kg. 769.00 767.60 [0.18] 5,920 4,544,192
Soyabean 18-Jan-19 Quintal 3,344.00 3,320.00 [0.72] 5,690 18,890,800
Cotton Seed OilCake 18-Jan-19 Quintal 1,812.00 1,808.50 [0.19] 5,340 9,657,390
Jeera 20-Nov-18 Quintal 20,365.00 20,020.00 [1.69] 4,974 99,579,480
Coriander 20-Dec-18 Quintal 5,778.00 5,841.00 1.09 4,760 27,803,160
Kapas 30-Apr-19 20 Kg. 1,184.00 1,198.00 1.18 3,877 4,644,646
Turmeric 20-Nov-18 Quintal 6,560.00 6,610.00 0.76 2,605 17,219,050
Turmeric 16-Apr-19 Quintal 6,438.00 6,520.00 1.27 1,255 8,182,600
Jeera 20-Dec-18 Quintal 20,625.00 20,275.00 [1.70] 1,254 25,424,850
Refined Soy Oil 18-Jan-19 10 Kg. 772.05 771.55 [0.06] 920 709,826
Barley 20-Nov-18 Quintal 1,848.00 1,891.00 2.33 920 1,739,720
Barley 20-Dec-18 Quintal 1,869.00 1,913.00 2.35 760 1,453,880
Castor 18-Jan-19 Quintal 5,268.00 5,376.00 2.05 755 4,058,880
Cotton Seed OilCake 20-Feb-19 Quintal 1,841.00 1,831.00 [0.54] 650 1,190,150
Rape Mustard Seed 18-Jan-19 Quintal 4,322.00 4,308.00 [0.32] 630 2,714,040
Turmeric 20-Dec-18 Quintal 6,554.00 6,602.00 0.73 615 4,060,230
Guarseed10 18-Jan-19 Quintal 4,671.00 4,761.00 1.93 590 2,808,990
Soyabean 20-Feb-19 Quintal 3,402.00 3,369.00 [0.97] 510 1,718,190
Refined Soy Oil 20-Feb-19 10 Kg. 775.25 772.00 [0.42] 160 123,520
Cotton Seed OilCake 19-Mar-19 Quintal 1,870.00 0.00 [100] 150 0
Maize Rabi 20-Nov-18 Quintal 1,422.00 1,435.00 0.91 140 200,900
Wheat Faq 20-Nov-18 Quintal 2,044.00 2,039.00 [0.24] 110 224,290
Coriander 18-Jan-19 Quintal 5,873.00 5,900.00 0.46 90 531,000
Guar Gum5 18-Jan-19 Quintal 10,087.00 10,257.00 1.69 65 666,705
Castor 20-Feb-19 Quintal 5,204.00 5,310.00 2.04 60 318,600
Chana - Bikaner 18-Jan-19 Quintal 4,143.00 4,180.00 0.89 60 250,800
Turmeric 20-May-19 Quintal 6,400.00 6,500.00 1.56 20 130,000
Maize Khrif 20-Dec-18 Quintal 1,527.00 1,551.00 1.57 10 15,510
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 2.0068 2.0109 -0 [0.20]
ATS 6.1355 6.1294 0.01 0.10
AUD 52.2001 52.253 [0.05] [0.10]
BEF 2.0929 2.0909 0 0.10
CAD 55.9562 56.3255 [0.37] [0.66]
more
Exchange Circulars
MCX NCDEX
more
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28