Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Cotton Seed OilCake 16-Apr-19 Quintal 2,247.00 2,280.00 1.47 52,210 119,038,800
Guarseed10 16-Apr-19 Quintal 4,395.00 4,388.00 [0.16] 45,850 201,189,800
Soyabean 16-Apr-19 Quintal 3,713.00 3,706.00 [0.19] 33,240 123,187,440
Castor 16-Apr-19 Quintal 5,332.00 5,286.00 [0.86] 18,215 96,284,490
Chana - Bikaner 16-Apr-19 Quintal 4,265.00 4,247.00 [0.42] 16,490 70,033,030
Rape Mustard Seed 16-Apr-19 Quintal 3,782.00 3,744.00 [1] 13,700 51,292,800
Soyabean 20-May-19 Quintal 3,773.00 3,769.00 [0.11] 11,670 43,984,230
Refined Soy Oil 16-Apr-19 10 Kg. 740.85 737.90 [0.40] 10,480 7,733,192
Cotton Seed OilCake 20-May-19 Quintal 2,275.00 2,307.50 1.43 10,020 23,121,150
Guar Gum5 16-Apr-19 Quintal 8,892.00 8,899.00 0.08 9,600 85,430,400
Rape Mustard Seed 20-May-19 Quintal 3,823.00 3,783.00 [1.05] 8,680 32,836,440
Guarseed10 20-May-19 Quintal 4,445.00 4,437.00 [0.18] 7,250 32,168,250
Castor 20-May-19 Quintal 5,406.00 5,360.00 [0.85] 7,120 38,163,200
Refined Soy Oil 20-May-19 10 Kg. 730.60 724.85 [0.79] 6,500 4,711,525
Chana - Bikaner 20-May-19 Quintal 4,312.00 4,292.00 [0.46] 6,390 27,425,880
Coriander 16-Apr-19 Quintal 6,580.00 6,566.00 [0.21] 4,240 27,839,840
Kapas 30-Apr-19 20 Kg. 1,170.50 1,178.00 0.64 3,947 4,649,566
Guar Gum5 20-May-19 Quintal 8,997.00 9,011.00 0.16 3,545 31,943,995
Soyabean 20-Jun-19 Quintal 3,815.00 3,817.00 0.05 2,530 9,657,010
Coriander 20-May-19 Quintal 6,660.00 6,637.00 [0.35] 1,840 12,212,080
Jeera 16-Apr-19 Quintal 15,620.00 15,575.00 [0.29] 1,608 25,044,600
Turmeric 16-Apr-19 Quintal 6,128.00 6,076.00 [0.85] 1,445 8,779,820
Turmeric 20-May-19 Quintal 6,168.00 6,126.00 [0.68] 1,125 6,891,750
Jeera 20-May-19 Quintal 15,735.00 15,675.00 [0.38] 1,047 16,411,725
Cotton Seed OilCake 20-Jun-19 Quintal 2,295.50 2,339.00 1.90 780 1,824,420
Refined Soy Oil 20-Jun-19 10 Kg. 727.75 720.00 [1.06] 440 316,800
Guarseed10 20-Jun-19 Quintal 4,432.00 4,495.00 1.42 310 1,393,450
Chana - Bikaner 20-Jun-19 Quintal 4,335.00 4,323.00 [0.28] 260 1,123,980
Barley 20-May-19 Quintal 1,703.00 1,692.00 [0.65] 180 304,560
Rape Mustard Seed 20-Jun-19 Quintal 3,869.00 3,832.00 [0.96] 90 344,880
Barley 16-Apr-19 Quintal 1,677.50 1,671.00 [0.39] 80 133,680
Barley 20-Jun-19 Quintal 1,728.50 1,725.00 [0.20] 70 120,750
Turmeric 20-Jun-19 Quintal 6,226.00 6,210.00 [0.26] 55 341,550
Coriander 20-Jun-19 Quintal 6,735.00 6,730.00 [0.07] 40 269,200
Guar Gum5 20-Jun-19 Quintal 8,982.00 9,150.00 1.87 35 320,250
Cotton Seed OilCake 19-Jul-19 Quintal 2,328.00 2,350.00 0.95 30 70,500
Soyabean 19-Jul-19 Quintal 3,778.00 3,840.00 1.64 30 115,200
Castor 20-Jun-19 Quintal 5,470.00 5,442.00 [0.51] 25 136,050
Refined Soy Oil 19-Jul-19 10 Kg. 722.50 722.50 0 10 7,225
Jeera 20-Jun-19 Quintal 15,850.00 15,865.00 0.09 6 95,190
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 1.6878 1.7016 [0.01] [0.81]
ATS 5.6768 5.6879 [0.01] [0.20]
AUD 48.747 48.753 [0.01] [0.01]
BEF 1.9364 1.9402 -0 [0.20]
CAD 51.5734 51.7398 [0.17] [0.32]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
18 19 20 21 22 23 24