Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Refined Soy Oil 20-Oct-20 10 Kg. 937.70 779.80 [16.84] 36,420 28,400,316
Rape Mustard Seed 20-Oct-20 Quintal 5,315.00 5,422.00 2.01 34,610 187,655,420
Chana - Bikaner 20-Oct-20 Quintal 5,119.00 5,112.00 [0.14] 31,490 160,976,880
Soyabean 20-Oct-20 Quintal 3,904.00 3,818.00 [2.20] 29,655 113,222,790
Cotton Seed OilCake 18-Dec-20 Quintal 1,844.00 1,816.00 [1.52] 19,990 36,301,840
Guarseed10 20-Oct-20 Quintal 4,032.00 3,688.00 [8.53] 18,415 67,914,520
Soyabean 20-Nov-20 Quintal 3,903.00 3,836.00 [1.72] 15,880 60,915,680
Castor 20-Oct-20 Quintal 4,128.00 4,184.00 1.36 7,605 31,819,320
Guar Gum5 20-Oct-20 Quintal 6,236.00 5,470.00 [12.28] 7,010 38,344,700
Refined Soy Oil 20-Nov-20 10 Kg. 937.30 779.80 [16.80] 5,785 4,511,143
Rape Mustard Seed 20-Nov-20 Quintal 5,336.00 5,455.00 2.23 5,400 29,457,000
Rape Mustard Seed 18-Sep-20 Quintal 5,306.00 5,400.00 1.77 3,790 20,466,000
Chana - Bikaner 20-Nov-20 Quintal 5,163.00 5,141.00 [0.43] 2,620 13,469,420
Guarseed10 20-Nov-20 Quintal 4,052.00 4,050.00 [0.05] 1,805 7,310,250
Cotton Seed OilCake 18-Sep-20 Quintal 1,832.00 1,816.00 [0.87] 1,360 2,469,760
Turmeric 20-Oct-20 Quintal 5,896.00 5,936.00 0.68 1,055 6,262,480
Soyabean 18-Dec-20 Quintal 3,934.00 4,015.00 2.06 1,035 4,155,525
Guar Gum5 20-Nov-20 Quintal 6,311.00 6,358.00 0.74 965 6,135,470
Refined Soy Oil 18-Sep-20 10 Kg. 920.40 779.80 [15.28] 785 612,143
Castor 20-Nov-20 Quintal 4,190.00 4,230.00 0.95 780 3,299,400
Cotton Seed OilCake 20-Jan-21 Quintal 1,847.00 1,820.00 [1.46] 740 1,346,800
Kapas 30-Apr-21 20 Kg. 1,032.50 1,029.00 [0.34] 600 617,400
Rape Mustard Seed 18-Dec-20 Quintal 5,389.00 5,490.00 1.87 570 3,129,300
Jeera 20-Oct-20 Quintal 13,930.00 13,885.00 [0.32] 504 6,998,040
Refined Soy Oil 18-Dec-20 10 Kg. 932.30 942.00 1.04 420 395,640
Turmeric 20-Nov-20 Quintal 6,022.00 6,012.00 [0.17] 320 1,923,840
Guarseed10 18-Sep-20 Quintal 3,990.00 4,010.00 0.50 260 1,042,600
Castor 18-Sep-20 Quintal 4,152.00 4,100.00 [1.25] 250 1,025,000
Maize Industrial 18-Sep-20 Quintal 1,360.00 1,375.00 1.10 250 343,750
Soyabean 18-Sep-20 Quintal 3,880.00 3,800.00 [2.06] 170 646,000
Coriander 20-Oct-20 Quintal 6,608.00 6,580.00 [0.42] 160 1,052,800
Rape Mustard Seed 20-Jan-21 Quintal 5,393.00 5,440.00 0.87 140 761,600
Turmeric 18-Sep-20 Quintal 5,822.00 5,900.00 1.34 115 678,500
Guar Gum5 18-Sep-20 Quintal 6,235.00 0.00 [100] 70 0
Coriander 18-Sep-20 Quintal 6,696.00 0.00 [100] 50 0
Cotton Seed OilCake 19-Feb-21 Quintal 1,847.00 1,818.00 [1.57] 30 54,540
Chana - Bikaner 18-Sep-20 Quintal 5,150.00 4,148.00 [19.46] 30 124,440
Jeera 20-Nov-20 Quintal 14,010.00 13,900.00 [0.79] 30 417,000
Jeera 18-Sep-20 Quintal 14,095.00 13,815.00 [1.99] 9 124,335
NCDEX AgriIndex 30-Sep-20 1,143.00 1,143.50 0.04 9 10,291.50
Sesameseed 20-Oct-20 Quintal 8,800.00 8,850.00 0.57 5 44,250
Refined Soy Oil 20-Jan-21 10 Kg. 936.80 946.00 0.98 5 4,730
Soyabean 20-Jan-21 Quintal 3,965.00 4,000.00 0.88 5 20,000
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.97705 0.97728 -0 [0.02]
ATS 6.30666 6.32203 [0.02] [0.24]
AUD 53.6026 53.7569 [0.15] [0.29]
BEF 2.15126 2.1565 [0.01] [0.24]
CAD 55.6888 55.7728 [0.08] [0.15]
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27