Top Traded Volume
Commodity Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs)
Cotton Seed OilCake 20-Jul-21 Quintal 2,847.00 2,827.00 [0.70] 33,350 94,280,450
Rape Mustard Seed 20-Jul-21 Quintal 6,862.00 6,943.00 1.18 23,200 161,077,600
Refined Soy Oil 20-Jul-21 10 Kg. 1,237.30 1,250.50 1.07 15,230 19,045,115
Chana - Bikaner 20-Jul-21 Quintal 5,139.00 5,160.00 0.41 11,500 59,340,000
Guarseed10 20-Jul-21 Quintal 4,003.00 4,044.00 1.02 9,940 40,197,360
Soyabean 20-Jul-21 Quintal 6,983.00 7,010.00 0.39 8,300 58,183,000
Guar Gum5 20-Jul-21 Quintal 6,225.00 6,302.00 1.24 5,805 36,583,110
Chana - Bikaner 20-Aug-21 Quintal 5,195.00 5,219.00 0.46 5,520 28,808,880
Rape Mustard Seed 20-Aug-21 Quintal 6,849.00 6,929.00 1.17 5,410 37,485,890
Castor 20-Jul-21 Quintal 5,092.00 5,098.00 0.12 4,545 23,170,410
Cotton Seed OilCake 20-Aug-21 Quintal 2,938.00 2,918.00 [0.68] 4,230 12,343,140
Guar Gum5 20-Aug-21 Quintal 6,309.00 6,387.00 1.24 3,375 21,556,125
Soyabean 20-Aug-21 Quintal 6,689.00 6,699.00 0.15 2,885 19,326,615
Guarseed10 20-Aug-21 Quintal 4,073.00 4,111.00 0.93 2,680 11,017,480
Castor 20-Aug-21 Quintal 5,140.00 5,142.00 0.04 2,415 12,417,930
Rape Mustard Seed 20-Sep-21 Quintal 6,827.00 6,924.00 1.42 2,000 13,848,000
Refined Soy Oil 20-Aug-21 10 Kg. 1,212.30 1,227.50 1.25 1,680 2,062,200
Turmeric 20-Jul-21 Quintal 7,480.00 7,540.00 0.80 1,670 12,591,800
Coriander 20-Jul-21 Quintal 6,696.00 6,752.00 0.84 1,145 7,731,040
Jeera 20-Jul-21 Quintal 13,395.00 13,540.00 1.08 1,086 14,704,440
Turmeric 20-Aug-21 Quintal 7,582.00 7,630.00 0.63 810 6,180,300
Coriander 20-Aug-21 Quintal 6,756.00 6,826.00 1.04 455 3,105,830
Kapas 29-Apr-22 20 Kg. 1,280.00 1,272.50 [0.59] 371 472,097.50
Jeera 20-Aug-21 Quintal 13,520.00 13,680.00 1.18 336 4,596,480
Refined Soy Oil 20-Sep-21 10 Kg. 1,191.10 1,210.00 1.59 275 332,750
Soyabean 20-Oct-21 Quintal 5,415.00 5,500.00 1.57 190 1,045,000
Chana - Bikaner 20-Sep-21 Quintal 5,257.00 5,277.00 0.38 190 1,002,630
Rape Mustard Seed 20-Oct-21 Quintal 6,843.00 6,921.00 1.14 80 553,680
Soyabean 20-Sep-21 Quintal 6,140.00 6,160.00 0.33 55 338,800
Wheat Faq 20-Jul-21 Quintal 1,725.00 1,725.00 0 50 86,250
Soyabean 18-Nov-21 Quintal 5,358.00 5,380.00 0.41 35 188,300
Soyabean 20-Dec-21 Quintal 5,349.00 5,400.00 0.95 10 54,000
NCDEX AgriIndex 30-Jun-21 1,399.75 1,403.00 0.23 10 14,030
Cotton Seed OilCake 20-Sep-21 Quintal 2,972.00 2,950.00 [0.74] 10 29,500
Currency Quotes
Symbol Curr Value Prev Value Change Chg(%)
ARS 0.77642 0.77715 -0 [0.09]
ATS 6.42824 6.41721 0.01 0.17
AUD 56.0729 55.7837 0.29 0.52
BEF 2.19273 2.18897 0 0.17
CAD 60.2457 59.9657 0.28 0.47
 
Commodity News
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
21 22 23 24 25 26 27
 
Open ZERO Brokerage Demat Account