iifl-logo

BSE Private Banks Index

BSE Private Bank SHARE PRICE

19,639.11

(-216.02)negative-bottom arrow(-1.08%)

22 Aug , 2025 | 03:59 PM

Open

19,833.55

Prev. Close

19,855.14

Market Cap.

35,94,402.44

Div Yield

0.71

PE

15.94

PB

15.94

19,624.23

Select price range

19,857.99

Performance

One Week (%)

-1.05

One Month (%)

-3.3

One Year (%)

7.23

YTD (%)

10.08

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Private Bank LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Kotak Mahindra Bank Ltd

1,986.6

2,018

1,981

37,041

Federal Bank Ltd

196.45

199.1

196.05

1,06,882

HDFC Bank Ltd

1,964.75

1,994.35

1,957.6

2,20,049

ICICI Bank Ltd

1,436.2

1,445.5

1,430

2,73,740

IndusInd Bank Ltd

759.95

772.7

759

85,827

Axis Bank Ltd

1,070.4

1,078.5

1,069.35

1,05,965

RBL Bank Ltd

253.25

257.7

251.85

1,41,741

City Union Bank Ltd

211.65

219.2

211

52,041

Yes Bank Ltd

19.28

19.46

19.23

71,99,326

AU Small Finance Bank Ltd

742.35

759.9

740

29,899

IDFC First Bank Ltd

69.69

70.44

69.41

11,38,925

Bandhan Bank Ltd

173.1

176.45

172.8

92,564

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.