₹29,857.6
(167)(0.56%)
29 Oct , 2025 | 02:09 PM
Open
₹29,738.75
Prev. Close
₹29,690.6
Market Cap.
₹67,92,035.06
Div Yield
0.97
PE
17.75
PB
17.75
₹29,665.9
₹29,881.4
Performance
One Week (%)
-0.09
One Month (%)
5.67
One Year (%)
14.36
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 938.4 | 942.05 | 930.25 | 88,31,557 |
Shriram Finance Ltd | 730.05 | 730.45 | 717.4 | 55,01,509 |
Cholamandalam Investment & Finance Company Ltd | 1,697.2 | 1,725.8 | 1,686.1 | 15,22,173 |
Kotak Mahindra Bank Ltd | 2,148 | 2,174.3 | 2,146.9 | 9,88,590 |
Bajaj Finance Ltd | 1,065.6 | 1,079.15 | 1,061.25 | 34,36,319 |
LIC Housing Finance Ltd | 592.1 | 594.3 | 584.05 | 7,90,067 |
HDFC Bank Ltd | 1,010.1 | 1,012.5 | 1,000 | 1,17,92,534 |
ICICI Bank Ltd | 1,369.1 | 1,370.9 | 1,358.4 | 1,31,05,654 |
Axis Bank Ltd | 1,248.6 | 1,249.9 | 1,239.2 | 32,71,407 |
Power Finance Corporation Ltd | 405.15 | 407.5 | 393.25 | 74,81,674 |
REC Ltd | 382.75 | 384.95 | 369.7 | 97,26,112 |
SBI Cards & Payment Services Ltd | 910.55 | 912 | 901.25 | 6,77,455 |
Jio Financial Services Ltd | 309.3 | 310.75 | 307.6 | 64,45,790 |
BSE Ltd | 2,441.5 | 2,454 | 2,410 | 18,38,543 |
HDFC Life Insurance Company Ltd | 760.2 | 761.75 | 749 | 16,15,834 |
ICICI Prudential Life Insurance Company Ltd | 601.7 | 608.65 | 600.65 | 31,18,358 |
SBI Life Insurance Company Ltd | 1,967.4 | 1,975 | 1,934 | 19,71,476 |
ICICI Lombard General Insurance Company Ltd | 2,030.3 | 2,035 | 2,008.1 | 1,97,485 |
Muthoot Finance Ltd | 3,171.9 | 3,186.7 | 3,145 | 2,69,426 |
Bajaj Finserv Ltd | 2,130.6 | 2,150 | 2,124.2 | 2,01,033 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.