₹11,905.6
(14.95)
(0.12%)
05 Dec , 2025 | 04:14 PM
Open
₹11,881.95
Prev. Close
₹11,890.65
Market Cap.
₹32,84,630.35
Div Yield
2.47
PE
11.25
PB
11.25
₹11,818.15
₹11,928.3
Performance
One Week (%)
-1.87
One Month (%)
-1.07
One Year (%)
5.83
YTD (%)
12.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 740.95 | 763.5 | 737.4 | 2,66,879 |
Castrol India Ltd | 191.23 | 191.5 | 190.69 | 5,72,695 |
Reliance Industries Ltd | 1,540.6 | 1,545.8 | 1,520.6 | 1,01,83,266 |
Bharat Petroleum Corporation Ltd | 360.3 | 361.6 | 353.3 | 34,79,044 |
Hindustan Petroleum Corporation Ltd | 450.35 | 451.95 | 445.4 | 21,14,565 |
Oil India Ltd | 411.95 | 412.9 | 406.35 | 7,60,930 |
Oil & Natural Gas Corpn Ltd | 241.23 | 243.2 | 240.91 | 76,45,591 |
Indian Oil Corporation Ltd | 163.66 | 163.84 | 161.9 | 61,24,074 |
GAIL (India) Ltd | 169.98 | 171.6 | 169.53 | 55,77,375 |
Mahanagar Gas Ltd | 1,170 | 1,204.2 | 1,165 | 91,706 |
Petronet LNG Ltd | 274.8 | 280.95 | 273.7 | 27,05,927 |
Indraprastha Gas Ltd | 191.8 | 194.7 | 191.15 | 9,65,306 |
Gujarat State Petronet Ltd | 293.3 | 296 | 291.5 | 2,93,131 |
Adani Total Gas Ltd | 593.15 | 597.45 | 590.15 | 2,41,999 |
Gujarat Gas Ltd | 406.55 | 412.7 | 404.35 | 4,04,380 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
