₹33,913.85
(-32.09)(-0.09%)
24 Dec , 2025 | 04:14 PM
Open
₹33,909.25
Prev. Close
₹33,945.95
Market Cap.
₹1,22,76,593.91
Div Yield
1.3
PE
21.73
PB
21.73
₹33,882.15
₹34,068.75
Performance
One Week (%)
1.26
One Month (%)
0.63
One Year (%)
7
YTD (%)
11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 379.7 | 383.7 | 379 | 52,15,726 |
Wipro Ltd | 268.06 | 270.98 | 267.2 | 46,94,861 |
Apollo Hospitals Enterprise Ltd | 7,172 | 7,209.5 | 7,044.5 | 3,51,381 |
State Bank of India | 968.95 | 977.3 | 967.5 | 41,05,643 |
Shriram Finance Ltd | 973.7 | 983.7 | 958 | 1,05,74,513 |
Kotak Mahindra Bank Ltd | 2,163.7 | 2,178.2 | 2,161.1 | 15,58,358 |
Infosys Ltd | 1,663.4 | 1,667.6 | 1,652.5 | 42,71,167 |
Bajaj Finance Ltd | 1,011.7 | 1,037.4 | 1,006 | 59,84,816 |
HDFC Bank Ltd | 997.2 | 999.4 | 993 | 1,36,99,996 |
Tata Consultancy Services Ltd | 3,319 | 3,327.1 | 3,296.1 | 13,67,708 |
ICICI Bank Ltd | 1,359.8 | 1,368.2 | 1,357.6 | 89,55,140 |
Power Grid Corporation of India Ltd | 268.05 | 270.05 | 266.3 | 61,31,188 |
IndusInd Bank Ltd | 848.05 | 858.85 | 844.2 | 19,47,886 |
Axis Bank Ltd | 1,226.3 | 1,235.4 | 1,224.7 | 31,55,506 |
HCL Technologies Ltd | 1,674.7 | 1,680 | 1,665.1 | 9,89,858 |
NTPC Ltd | 322.55 | 326.65 | 322.25 | 56,78,004 |
GAIL (India) Ltd | 171 | 173.81 | 170.74 | 44,67,016 |
Bharti Airtel Ltd | 2,123.7 | 2,137.2 | 2,111 | 31,45,464 |
Tech Mahindra Ltd | 1,631.5 | 1,636.6 | 1,615.3 | 9,55,523 |
Info Edge (India) Ltd | 1,366.8 | 1,389 | 1,362 | 5,60,418 |
Jio Financial Services Ltd | 298.9 | 302.6 | 298.05 | 65,48,391 |
BSE Ltd | 2,670.9 | 2,749 | 2,665.2 | 34,19,371 |
Adani Ports & Special Economic Zone Ltd | 1,494.3 | 1,507.2 | 1,492 | 13,18,023 |
HDFC Life Insurance Company Ltd | 755.35 | 767.95 | 754.65 | 11,32,272 |
SBI Life Insurance Company Ltd | 2,025.4 | 2,033.6 | 2,020.2 | 3,53,971 |
Max Healthcare Institute Ltd | 1,081.4 | 1,090 | 1,070.2 | 10,33,268 |
Bajaj Finserv Ltd | 2,035.7 | 2,064.5 | 2,024.3 | 13,44,198 |
Interglobe Aviation Ltd | 5,081.5 | 5,168 | 5,047.5 | 9,80,384 |
Avenue Supermarts Ltd | 3,800.2 | 3,843 | 3,771.3 | 3,63,697 |
Eternal Ltd | 284.85 | 286 | 283.1 | 1,29,73,814 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.