₹33,416.5
(-220)(-0.65%)
12 Feb , 2026 | 09:29 AM
Open
₹33,509.85
Prev. Close
₹33,636.5
Market Cap.
₹1,20,90,476.85
Div Yield
1.25
PE
21.77
PB
21.77
₹33,412.9
₹33,515.8
Performance
One Week (%)
0.18
One Month (%)
0.64
One Year (%)
10.25
YTD (%)
9.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 374.8 | 377.4 | 374.45 | 5,57,827 |
Wipro Ltd | 222.45 | 226.26 | 222.22 | 47,70,324 |
Apollo Hospitals Enterprise Ltd | 7,462 | 7,533 | 7,418 | 77,556 |
State Bank of India | 1,186.2 | 1,188 | 1,174.8 | 33,40,135 |
Shriram Finance Ltd | 1,054.1 | 1,060 | 1,049.7 | 9,58,344 |
Kotak Mahindra Bank Ltd | 428.4 | 431.05 | 427.45 | 9,78,775 |
Infosys Ltd | 1,404.9 | 1,435.7 | 1,403.7 | 44,53,097 |
Bajaj Finance Ltd | 971 | 972.45 | 965 | 2,07,791 |
HDFC Bank Ltd | 923.75 | 928.6 | 923.1 | 18,30,709 |
Tata Consultancy Services Ltd | 2,801.3 | 2,880 | 2,797.3 | 13,48,000 |
ICICI Bank Ltd | 1,422.6 | 1,422.7 | 1,405.3 | 10,53,536 |
Power Grid Corporation of India Ltd | 294.85 | 296 | 294.45 | 10,86,325 |
IndusInd Bank Ltd | 916.3 | 931.15 | 915.85 | 2,61,237 |
Axis Bank Ltd | 1,353.5 | 1,357.7 | 1,347 | 3,82,410 |
HCL Technologies Ltd | 1,500.3 | 1,535 | 1,497.1 | 6,59,758 |
NTPC Ltd | 370.95 | 372 | 369 | 11,29,524 |
GAIL (India) Ltd | 162.1 | 163.45 | 162.1 | 6,69,351 |
Bharti Airtel Ltd | 2,018.3 | 2,020 | 2,010.3 | 4,82,246 |
Tech Mahindra Ltd | 1,575.3 | 1,611 | 1,570.8 | 5,39,173 |
Info Edge (India) Ltd | 1,135.6 | 1,161.5 | 1,135 | 1,66,999 |
Jio Financial Services Ltd | 267.6 | 270.1 | 267.2 | 8,96,785 |
BSE Ltd | 3,160 | 3,179 | 3,151 | 4,69,609 |
Adani Ports & Special Economic Zone Ltd | 1,548.2 | 1,551 | 1,541.9 | 58,980 |
HDFC Life Insurance Company Ltd | 692.45 | 699.35 | 692.05 | 9,41,156 |
SBI Life Insurance Company Ltd | 2,010.6 | 2,026 | 2,003.1 | 42,723 |
Max Healthcare Institute Ltd | 1,051.6 | 1,059 | 1,046 | 1,86,608 |
Bajaj Finserv Ltd | 2,027.3 | 2,028.6 | 2,012.1 | 22,463 |
Interglobe Aviation Ltd | 4,965.7 | 4,999.9 | 4,930.7 | 1,12,536 |
Avenue Supermarts Ltd | 3,968.4 | 4,000 | 3,956.1 | 21,191 |
Eternal Ltd | 292.1 | 298.4 | 291.4 | 56,26,467 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.