₹32,778.65
(162.15)
(0.49%)
20 Aug , 2025 | 04:14 PM
Open
₹32,600.25
Prev. Close
₹32,616.5
Market Cap.
₹1,17,71,605.47
Div Yield
1.33
PE
20.9
PB
20.9
₹32,584.4
₹32,818.95
Performance
One Week (%)
1.64
One Month (%)
-1.51
One Year (%)
4.48
YTD (%)
6.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 390.55 | 392.45 | 388.05 | 30,45,301 |
Wipro Ltd | 250.84 | 252.89 | 245.3 | 1,00,99,384 |
Apollo Hospitals Enterprise Ltd | 7,883 | 7,918 | 7,812.5 | 4,52,843 |
State Bank of India | 828.95 | 831.9 | 827.4 | 44,93,888 |
Shriram Finance Ltd | 616.3 | 624.95 | 613.3 | 57,10,611 |
Kotak Mahindra Bank Ltd | 2,017.5 | 2,024.2 | 2,005.5 | 26,26,941 |
Infosys Ltd | 1,496.2 | 1,499 | 1,440.7 | 1,04,13,061 |
Bajaj Finance Ltd | 887.8 | 902 | 886.05 | 55,61,646 |
HDFC Bank Ltd | 1,988.2 | 1,992 | 1,979 | 49,75,114 |
Tata Consultancy Services Ltd | 3,098.6 | 3,103.4 | 3,010.9 | 49,52,358 |
ICICI Bank Ltd | 1,430.6 | 1,435.9 | 1,423 | 58,17,858 |
Power Grid Corporation of India Ltd | 288.4 | 289 | 286.95 | 31,06,073 |
IndusInd Bank Ltd | 778.2 | 790.2 | 777 | 23,32,155 |
Axis Bank Ltd | 1,080.2 | 1,083.7 | 1,077.8 | 30,34,728 |
HCL Technologies Ltd | 1,496 | 1,500.3 | 1,458 | 1,02,19,330 |
NTPC Ltd | 342 | 343.4 | 336.5 | 1,08,24,544 |
GAIL (India) Ltd | 178.12 | 179.39 | 174.89 | 1,06,10,680 |
Bharti Airtel Ltd | 1,928.4 | 1,952 | 1,926 | 69,62,619 |
Tech Mahindra Ltd | 1,524.1 | 1,532 | 1,487.4 | 23,29,633 |
LTIMindtree Ltd | 5,180.5 | 5,240 | 5,079.5 | 3,30,652 |
Info Edge (India) Ltd | 1,395.5 | 1,398.9 | 1,365 | 15,93,082 |
Jio Financial Services Ltd | 328.45 | 331 | 327.05 | 88,22,662 |
Adani Ports & Special Economic Zone Ltd | 1,370.6 | 1,374.6 | 1,358 | 15,94,619 |
HDFC Life Insurance Company Ltd | 796.55 | 801.85 | 792.6 | 10,97,339 |
SBI Life Insurance Company Ltd | 1,858.5 | 1,864.9 | 1,843.4 | 4,46,416 |
Max Healthcare Institute Ltd | 1,225.6 | 1,234 | 1,210.9 | 17,79,980 |
Bajaj Finserv Ltd | 1,958.5 | 1,976.5 | 1,949.2 | 14,61,680 |
Interglobe Aviation Ltd | 6,155.5 | 6,173.5 | 6,026.5 | 5,01,673 |
Avenue Supermarts Ltd | 4,737.9 | 4,759.9 | 4,630.1 | 12,69,103 |
Eternal Ltd | 326.55 | 331.35 | 320.35 | 5,57,34,714 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
