₹32,747.7
(179.1)
(0.54%)
16 Sep , 2025 | 04:09 PM
Open
₹32,518.15
Prev. Close
₹32,568.6
Market Cap.
₹1,18,26,288.16
Div Yield
1.36
PE
20.87
PB
20.87
₹32,517.8
₹32,772.9
Performance
One Week (%)
1.89
One Month (%)
0.04
One Year (%)
-0.25
YTD (%)
6.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 396.05 | 399.8 | 388 | 1,01,02,211 |
Wipro Ltd | 254.01 | 254.5 | 250.2 | 73,16,998 |
Apollo Hospitals Enterprise Ltd | 7,852.5 | 7,862 | 7,805.5 | 1,94,911 |
State Bank of India | 831.55 | 833 | 821.65 | 94,67,531 |
Shriram Finance Ltd | 618.1 | 628.4 | 614.1 | 47,59,255 |
Kotak Mahindra Bank Ltd | 2,021.7 | 2,030.5 | 1,973.2 | 40,16,877 |
Infosys Ltd | 1,511.3 | 1,514 | 1,503.5 | 89,23,112 |
Bajaj Finance Ltd | 1,003.25 | 1,015.3 | 1,000 | 76,02,155 |
HDFC Bank Ltd | 966.85 | 969.35 | 961.2 | 1,86,61,794 |
Tata Consultancy Services Ltd | 3,145.7 | 3,150 | 3,109.1 | 25,73,429 |
ICICI Bank Ltd | 1,421.6 | 1,424.9 | 1,413.7 | 82,13,151 |
Power Grid Corporation of India Ltd | 288.35 | 289.7 | 286.35 | 86,26,429 |
IndusInd Bank Ltd | 742.25 | 748.95 | 734.6 | 28,92,657 |
Axis Bank Ltd | 1,121.2 | 1,127.1 | 1,104 | 79,65,606 |
HCL Technologies Ltd | 1,483.1 | 1,485.2 | 1,461.1 | 17,24,524 |
NTPC Ltd | 335.05 | 335.8 | 331.2 | 87,84,889 |
GAIL (India) Ltd | 182.24 | 182.5 | 179.25 | 63,83,724 |
Bharti Airtel Ltd | 1,939.5 | 1,942 | 1,902.5 | 54,27,586 |
Tech Mahindra Ltd | 1,531.5 | 1,534 | 1,510 | 10,11,289 |
LTIMindtree Ltd | 5,375.5 | 5,389 | 5,325.5 | 2,03,709 |
Info Edge (India) Ltd | 1,352.4 | 1,371 | 1,343 | 26,12,615 |
Jio Financial Services Ltd | 315.45 | 317.8 | 314.3 | 1,09,63,429 |
Adani Ports & Special Economic Zone Ltd | 1,408.2 | 1,412.6 | 1,396.6 | 16,36,246 |
HDFC Life Insurance Company Ltd | 774.35 | 781.6 | 770.1 | 17,58,601 |
SBI Life Insurance Company Ltd | 1,818.8 | 1,832.9 | 1,810 | 4,96,743 |
Max Healthcare Institute Ltd | 1,158.7 | 1,173.2 | 1,148.1 | 40,75,700 |
Bajaj Finserv Ltd | 2,080.3 | 2,104.9 | 2,077.6 | 9,28,203 |
Interglobe Aviation Ltd | 5,727.5 | 5,745.5 | 5,691 | 6,51,834 |
Avenue Supermarts Ltd | 4,696.2 | 4,715 | 4,655 | 2,39,708 |
Eternal Ltd | 327.3 | 327.8 | 322 | 1,91,98,538 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
