₹33,490.35
(-164.3)(-0.48%)
24 Oct , 2025 | 04:14 PM
Open
₹33,716.65
Prev. Close
₹33,654.65
Market Cap.
₹1,21,30,423.48
Div Yield
1.31
PE
21.71
PB
21.71
₹33,383.3
₹33,739.9
Performance
One Week (%)
0.81
One Month (%)
2.87
One Year (%)
5.31
YTD (%)
10.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 396.85 | 399.2 | 394 | 50,32,576 |
Wipro Ltd | 242.98 | 245.88 | 242.16 | 68,03,979 |
Apollo Hospitals Enterprise Ltd | 7,837.5 | 7,982 | 7,824.5 | 2,87,555 |
State Bank of India | 904.5 | 914.1 | 900.95 | 53,13,227 |
Shriram Finance Ltd | 715.45 | 723.35 | 711.05 | 60,36,751 |
Kotak Mahindra Bank Ltd | 2,187 | 2,238 | 2,168.2 | 32,58,737 |
Infosys Ltd | 1,525.4 | 1,543 | 1,518 | 86,52,257 |
Bajaj Finance Ltd | 1,089.75 | 1,098.6 | 1,087.4 | 64,40,277 |
HDFC Bank Ltd | 994.75 | 1,011.95 | 991.3 | 1,77,07,768 |
Tata Consultancy Services Ltd | 3,063.2 | 3,090 | 3,058.3 | 26,84,318 |
ICICI Bank Ltd | 1,377.7 | 1,381.6 | 1,368.1 | 1,05,70,263 |
Power Grid Corporation of India Ltd | 288.5 | 290.75 | 286.55 | 1,63,50,189 |
IndusInd Bank Ltd | 755.05 | 759.95 | 750.85 | 20,01,556 |
Axis Bank Ltd | 1,241.9 | 1,256 | 1,240.1 | 48,82,046 |
HCL Technologies Ltd | 1,523.8 | 1,532.6 | 1,516.4 | 14,91,451 |
NTPC Ltd | 339.6 | 343.25 | 338.15 | 75,84,711 |
GAIL (India) Ltd | 181.02 | 182.4 | 179.6 | 1,46,17,812 |
Bharti Airtel Ltd | 2,029.3 | 2,033 | 2,006.9 | 32,36,799 |
Tech Mahindra Ltd | 1,453.7 | 1,468 | 1,450 | 9,69,361 |
Info Edge (India) Ltd | 1,377.8 | 1,419.9 | 1,373.8 | 23,76,373 |
Jio Financial Services Ltd | 305.95 | 311.15 | 305.5 | 82,92,307 |
BSE Ltd | 2,475 | 2,506.7 | 2,466.2 | 21,21,602 |
Adani Ports & Special Economic Zone Ltd | 1,429 | 1,463.5 | 1,422.3 | 19,07,383 |
HDFC Life Insurance Company Ltd | 734.95 | 745.5 | 733.8 | 23,49,228 |
SBI Life Insurance Company Ltd | 1,839.8 | 1,864 | 1,831.8 | 5,17,403 |
Max Healthcare Institute Ltd | 1,184.1 | 1,213.7 | 1,181.5 | 8,58,989 |
Bajaj Finserv Ltd | 2,159.5 | 2,184 | 2,144.6 | 5,17,200 |
Interglobe Aviation Ltd | 5,779 | 5,804.5 | 5,694.5 | 5,62,338 |
Avenue Supermarts Ltd | 4,213.9 | 4,271.7 | 4,197 | 2,50,190 |
Eternal Ltd | 326.6 | 329.85 | 324.35 | 3,55,67,993 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.