iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

373.00

Last Traded Date

12-Jun-2026

Unit

KGS

Price Diff(Change)

0.55

Open

377.35

Previous Close

375.05

Exchange

MCX

Chg (%)

0.14

Category

Metals

High

378.00

Low

373.00

Value (Rs)

1,18,55,54,000.00

Volume (Nos)

3,155.00

Open Interest

2,381.00

Expiry Date

30-Jun-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 12 June, 2026 | 02:26 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Cardamom

30 Jun 2026

KGS

2,830.00

2,942.00

4.77

Natural Gas

27 Oct 2026

mmBtu

300.10

312.10

3.99

Cardamom

31 Jul 2026

KGS

2,814.00

2,926.00

3.98

SILVER100

30 Nov 2026

GRMS

2,551.00

2,649.00

3.84

SilverMic Ahmedabad

26 Feb 2027

KGS

2,66,651.00

2,67,662.00

1.80

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Aluminium

30 Jun 2026

KGS

375.05

372.80

-0.02

Alumini

30 Jun 2026

KGS

375.05

373.00

-0.13

Alumini

31 Jul 2026

KGS

373.50

370.60

-0.28

Aluminium

31 Jul 2026

KGS

373.25

370.50

-0.28

Alumini

31 Aug 2026

KGS

373.05

370.50

-0.38

MOST ACTIVE CONTRACTS

Last Updated On: 12 June, 2026 | 04:41 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Gold Petal

30 Jun 2026

1 GRMS

1,26,327

1,88,76,30,000

14,961

Crude Oil Mini

18 Jun 2026

10 BBL

82,696

6,69,66,54,000

8,050

Gold Petal

31 Jul 2026

1 GRMS

51,229

77,63,93,000

15,170

1 KGS

49,841

12,31,72,32,000

2,47,399

NATGASMINI

25 Jun 2026

250 mmBtu

49,070

3,58,69,22,000

289.6

ADVANCES / DECLINES

Last Updated On: 12 June, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

43

0

0

100

Energy

1

22

0

0.04

Metals

15

7

0

2.14

Others

0

2

0

0

Spices

2

0

0

100

TOP TRADED VALUE

Last Updated On: 12 June, 2026 | 04:41 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Aug 2026

GRMS

1,48,932

1,50,595

0.95

2,690

40,40,12,22,000

Gold M

3 Jul 2026

GRMS

1,47,121

1,47,888

0.9

20,284

30,08,90,44,000

Silver

3 Jul 2026

KGS

2,39,653

2,42,776

1.21

4,114

29,93,67,80,000

Crude oil

18 Jun 2026

BBL

8,344

8,011

-3.49

26,972

21,81,80,00,000

Silver M

30 Jun 2026

KGS

2,44,162

2,48,000

1.31

16,080

19,86,48,00,000

CLOSING PRICES

Last Updated On: 12 June, 2026 | 04:39 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

30 Jun 2026

KGS

375.05

374.55

-0.13

Alumini

31 Jul 2026

KGS

373.50

372.45

-0.28

Alumini

31 Aug 2026

KGS

373.05

371.60

-0.38

Aluminium

30 Jun 2026

KGS

375.05

374.95

-0.02

Aluminium

31 Jul 2026

KGS

373.25

372.20

-0.28

HIGHS & LOWS

Last Updated On: 12 June, 2026 | 01:46 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Aluminium

31 Aug 2026

5 KGS

372.3

372.75

0.12

Cardamom

30 Jun 2026

100 KGS

2830

2,965.00

4.77

Cardamom

31 Jul 2026

100 KGS

2814

2,926.00

3.98

Copper

30 Jun 2026

2500 KGS

1325

1,334.95

0.75

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06625

0.066

0

0.36

ATS

7.9998

8.0069

0

-0.08

AUD

66.8623

67.1858

-0.32

-0.48

BEF

2.7288

2.7312

0

-0.08

CAD

68.3934

68.4131

-0.01

-0.02

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,200.00

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,950.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,525.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.