iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CESC Ltd Option Chain

180.07
(3.01%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--145₹0.05 0%14,5000%
--147.5₹0.2 0%58,0000%
7,2500%₹27.2 0%150₹0.05 -50%2,86,3752.59%
--152.5₹0.15 0%54,3750%
7,2500%₹17.85 0%155₹0.45 0%1,77,6250%
14,5000%₹17.8 0%157.5₹0.2 -50%58,000-23.80%
1,26,8750%₹22.05 0%160₹0.4 -33.33%13,01,3756.52%
14,5000%₹14.3 0%162.5₹0.55 -35.29%97,8753.84%
1,81,2500%₹11.25 0%165₹0.8 -44.82%3,19,000-12.87%
25,37540%₹12.4 -21.01%167.5₹1.1 -40.54%2,90,000166.66%
7,14,125-1.00%₹11.8 54.24%170₹1.65 -37.73%11,02,00020.63%
2,93,625-3.57%₹9.9 57.14%172.5₹2.2 -38.02%2,90,00037.93%
4,16,875-35.02%₹8.5 75.25%175₹3.1 -36.08%6,19,87567.64%
2,61,0000%₹6.95 80.51%177.5₹4.05 -35.71%1,01,50040%
26,17,25013.70%₹5.7 96.55%180₹5.25 -31.81%6,56,12545.96%
6,01,75043.10%₹4.65 111.36%182.5₹6.8 -28.04%1,26,875133.33%
12,83,25087.30%₹3.8 130.3%185₹8.2 -27.75%72,500100%
1,41,3755.40%₹2.8 124%187.5₹10.5 -19.23%3,6250%
18,27,0004.34%₹2.4 166.66%190₹11.9 1.7%32,62580%
2,71,87536.36%₹1.95 254.54%192.5--
7,46,75083.92%₹1.55 244.44%195--
79,750214.28%₹1.05 162.5%197.5--
90,48,000953.16%₹1.05 250%200--
3,33,500170.58%₹0.75 200%205--

CESC: Related NEWS

Top stocks for today - 25th November 2024
25 Nov 2024|07:43 AM

Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.

Read More
CESC's Subsidiary Secures ₹871 Crore Deal for Chandigarh Power Distribution
23 Nov 2024|02:15 PM

Revenue from operations grew 8% YoY to ₹4,700 crore from ₹4,352 crore for the corresponding quarter of FY2023.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.