Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 169 | 171 | 168 | 168 | 7,201 | 88.70 | 356,119 | 3.50 | -0.60 |
16-May-2022 | 167 | 170 | 166 | 167 | 9,791 | 171 | 661,195 | 3.90 | 0.40 |
13-May-2022 | 164 | 170 | 164 | 166 | 9,231 | 292 | 1,319,356 | 5.95 | 2.40 |
12-May-2022 | 170 | 170 | 164 | 166 | 12,951 | 268 | 968,917 | 6.40 | -4.30 |
11-May-2022 | 160 | 173 | 158 | 170 | 21,025 | 538 | 1,587,820 | 15.60 | 10.30 |
10-May-2022 | 163 | 167 | 155 | 160 | 16,504 | 411 | 1,511,778 | 12.30 | -3.50 |
09-May-2022 | 171 | 172 | 162 | 164 | 16,495 | 219 | 735,258 | 10 | -6.90 |
06-May-2022 | 172 | 174 | 169 | 170 | 11,316 | 180 | 585,989 | 5.40 | -1.20 |
05-May-2022 | 181 | 185 | 171 | 175 | 13,934 | 291 | 889,721 | 14.50 | -5.30 |
04-May-2022 | 187 | 190 | 177 | 181 | 25,742 | 606 | 1,715,272 | 12.70 | -6.50 |
02-May-2022 | 196 | 200 | 165 | 193 | 63,587 | 1,431 | 2,423,418 | 35.70 | -3.80 |
29-Apr-2022 | 203 | 203 | 197 | 198 | 9,652 | 237 | 614,449 | 5.90 | -4.80 |
28-Apr-2022 | 200 | 201 | 195 | 197 | 9,868 | 223 | 415,293 | 6.30 | -2.50 |
27-Apr-2022 | 199 | 205 | 196 | 197 | 20,552 | 470 | 656,252 | 9.10 | -2.20 |
26-Apr-2022 | 188 | 203 | 188 | 199 | 27,540 | 726 | 1,619,248 | 15 | 10.80 |
25-Apr-2022 | 193 | 193 | 185 | 187 | 9,214 | 223 | 566,176 | 7.90 | -5.60 |
22-Apr-2022 | 194 | 201 | 191 | 193 | 12,020 | 290 | 513,852 | 10.10 | -1.30 |
21-Apr-2022 | 198 | 199 | 194 | 194 | 8,102 | 208 | 647,947 | 5.10 | -3.70 |
20-Apr-2022 | 201 | 201 | 195 | 196 | 19,117 | 279 | 833,734 | 6.50 | -5.10 |
19-Apr-2022 | 201 | 203 | 190 | 195 | 14,609 | 293 | 830,978 | 13 | -6.30 |
18-Apr-2022 | 200 | 202 | 197 | 199 | 9,767 | 268 | 640,684 | 5.40 | -1.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity