Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,490 | 3,720 | 3,459.9 | 3,623.8 | 78,824 | 2,85,32,40,389.3 | 3,04,539 |
19-Aug-2025 | 3,623.8 | 3,639.1 | 3,575.1 | 3,599.8 | 13,694 | 36,39,82,594.8 | 44,192 |
20-Aug-2025 | 3,590 | 3,660 | 3,578 | 3,624.5 | 14,799 | 38,17,53,213.1 | 57,184 |
21-Aug-2025 | 3,638 | 3,641.8 | 3,551 | 3,575.8 | 10,376 | 25,49,66,732.5 | 36,540 |
22-Aug-2025 | 3,599 | 3,599 | 3,535.6 | 3,569.6 | 5,752 | 10,88,46,990.6 | 10,146 |
25-Aug-2025 | 3,590.6 | 3,631 | 3,550 | 3,568.8 | 9,497 | 24,12,09,782.8 | 15,892 |
26-Aug-2025 | 3,552 | 3,570 | 3,505 | 3,551.2 | 7,716 | 17,32,38,556.6 | 19,000 |
28-Aug-2025 | 3,551.1 | 3,554.2 | 3,460.4 | 3,475.2 | 7,075 | 11,49,12,217.3 | 16,116 |
29-Aug-2025 | 3,476.5 | 3,618 | 3,436.9 | 3,567.8 | 25,217 | 54,52,76,462.7 | 35,451 |
01-Sep-2025 | 3,567.8 | 3,724 | 3,567.7 | 3,644 | 26,642 | 77,89,53,229.4 | 44,912 |
02-Sep-2025 | 3,655 | 3,699 | 3,631 | 3,650.4 | 14,469 | 38,19,21,589.4 | 41,703 |
03-Sep-2025 | 3,679.7 | 3,695 | 3,655 | 3,677.5 | 11,984 | 39,81,88,856 | 73,640 |
04-Sep-2025 | 3,888 | 4,180 | 3,605 | 3,633.3 | 2,14,229 | 10,39,49,97,319 | 7,47,616 |
05-Sep-2025 | 3,660 | 3,720.3 | 3,621.1 | 3,690.5 | 28,612 | 89,29,92,140.2 | 71,063 |
08-Sep-2025 | 3,699.8 | 3,821.3 | 3,650 | 3,772.3 | 29,498 | 86,00,13,235.1 | 43,254 |
09-Sep-2025 | 3,794.9 | 3,798 | 3,720 | 3,767.2 | 15,744 | 45,71,69,735.3 | 41,512 |
10-Sep-2025 | 3,785.8 | 3,786.2 | 3,640 | 3,677.7 | 29,570 | 1,02,80,30,951.1 | 1,13,842 |
11-Sep-2025 | 3,680 | 3,721 | 3,664.9 | 3,698.2 | 10,313 | 33,57,84,050.2 | 37,237 |
12-Sep-2025 | 3,698.1 | 3,732 | 3,661.9 | 3,689.1 | 10,180 | 28,46,84,194.1 | 31,364 |
15-Sep-2025 | 3,700 | 3,715 | 3,633 | 3,643 | 7,677 | 23,08,83,860.7 | 29,088 |
16-Sep-2025 | 3,665.6 | 3,698 | 3,622.3 | 3,671.1 | 17,325 | 31,25,18,422.6 | 40,730 |
The claim was made for input tax credit (ITC) accumulated under the inverted duty structure.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
The company shipped 501 tractors overseas during the month, more than double the 234 units exported in June last year.
On the export front, tractor exports grew by 67.4%, with 581 tractors being exported in April 2025, compared to 347 tractors in the corresponding month of 2024.
The company said that the demand for tractors rose owing to the commencement of Chaitra Navratri festival, which invigorated its sales momentum.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
The revenues of Escorts Kubota for Q2 FY24 are at ₹2,488.5 crores, with the growth minimal to ₹2,478 crores against the same period last year.
Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
