ESCORTS Historical Share Price Data

Escorts Kubota Ltd Share Price

ESCORTS

Trade

NSE

CMP as on 31-May-23 3:55
₹ 2,176

icon 71.50 | 3.40%

Open
₹ 2,116
Turnover(lac)
₹ 11,652
Prev. Close
₹ 2,104.80
Day's Vol (shares)
₹ 535,402
Day's Vol (shares)
₹ 2,098.00         ₹ 2,191.00

BSE

CMP as on 31-May-23 3:29
₹ 2,191

icon 87.45 | 4.16%

Open
₹ 2,100
Turnover(lac)
₹ 138
Prev. Close
₹ 2,103.55
Day's Vol (shares)
₹ 14,483
Day's Vol (shares)
₹ 2,098.05         ₹ 2,191.00

FUTURE

CMP as on 31-May-23 12:00
₹ 2,190

icon 71.05 | 3.35%

Open
₹ 2,121
Open Interest(Contracts)
₹ 1,160,775
VWAP
₹ 2,157.56
Day's Vol (shares)
₹ 1,176,725
Day's Vol (shares)
₹ 2,107.40     ₹ 2,191.45
Escorts Kubota Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202319702003.051964.151985.9519288529003639.654230138.9015.95
03-May-202319891995.551971.251984.412119396253934.2510049224.30-4.60
04-May-20231984.420581981.052050.35435031488473261.6515500076.9565.95
05-May-20232058.95208320352067.434647812545231.310082548.008.45
08-May-202320742100.9520522090.916014474970713.56808748.9516.90
09-May-20232096.952104.952072.152079.6516793336380941.14709732.80-17.30
10-May-20232082.62094.720342047.5531783850099875.98728160.70-35.05
11-May-20232050.8520742027.052069.720750963798106.6520785646.9518.85
12-May-202320652084.42055.652062.68244258390258.35672828.75-2.40
15-May-202320552088.82038.62080.49861278447629.93684250.2025.40
16-May-20232086.052097.952062.152068.49492228885099.952210635.80-17.65
17-May-20232062.7213620622116.344434160567078118671674.0053.60
18-May-202321252136.32075.052084.0515984400296191.753585161.25-40.95
19-May-202320942094.352037.552058.159980237958988.12008256.80-35.85
22-May-202320602076.12032.12070.258899242513817.153460844.0010.25
23-May-202320762097.82055.72060.759063241241728.11970242.10-15.25
24-May-20232055.252062.952040.352050.656402253525351.055470422.60-4.60
25-May-202320502064.72033.052047.6112903834563855756931.65-2.40
26-May-20232054.552078.820402074.711203297276786.953713638.8020.15
29-May-20232098.9521002076.82091.858222263005349.853403423.20-7.10
30-May-20232099.92116.452080.052104.810438306356204.62978736.404.90
31-May-20232115.95219120982176.3332431150685728.5519155693.0060.35

QuickLinks for Escorts Kubota Ltd.

Escorts Kubota Information

Escorts Kubota Financials

Escorts Kubota Results

Escorts Kubota News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved