ESCORTS Historical Share Price Data

Escorts Kubota Ltd Share Price

ESCORTS

Trade

NSE

CMP as on 04-Oct-23 2:40
₹ 3,219

icon 94.15 | 3.01%

Open
₹ 3,125
Turnover(lac)
₹ 27,166
Prev. Close
₹ 3,124.65
Day's Vol (shares)
₹ 843,969
Day's Vol (shares)
₹ 3,084.50         ₹ 3,232.60

BSE

CMP as on 04-Oct-23 2:40
₹ 3,220

icon 97.85 | 3.13%

Open
₹ 3,122
Turnover(lac)
₹ 719
Prev. Close
₹ 3,122.30
Day's Vol (shares)
₹ 12,179
Day's Vol (shares)
₹ 3,086.00         ₹ 3,231.95

FUTURE

CMP as on 04-Oct-23 2:40
₹ 3,236

icon 94.05 | 2.99%

Open
₹ 3,123
Open Interest(Contracts)
₹ 2,091,375
VWAP
₹ 3,186.36
Day's Vol (shares)
₹ 1,873,850
Day's Vol (shares)
₹ 3,100.00     ₹ 3,249.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Escorts Kubota Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20233160316030263036.65397351764631213.05217309134.00-123.35
05-Sep-20233079.83116.2530263062.2511002533315882.321613990.25-17.60
06-Sep-202330733156.53056.753152.3334621698347052.713634999.7579.30
07-Sep-20233152.931893121.553144.15297861319861154.913923267.45-8.75
08-Sep-20233146.73198.931403185.421612996799709.2510796258.9038.70
11-Sep-202331983213.9531703192.712420517785588.54743943.95-5.30
12-Sep-202332003204.953082.253098.125406932988498.9594604122.70-101.90
13-Sep-202331053133.153058.93119.521534595640320.954620074.2514.50
14-Sep-20233135.93154.230903119.3519906472846396.354953564.20-16.55
15-Sep-2023313531873123.63151.9520615883188621.410448963.4016.95
18-Sep-20233178.932303142.553170.15268152256717396.842781487.45-8.75
20-Sep-20233159.93178.653115.83136.712175413278580.72557362.85-23.20
21-Sep-20233133.73157.853095.23107.558603275875377.452113862.65-26.15
22-Sep-202331203153.73068.13126.5518560469385485.453373785.606.55
25-Sep-202331483256.953105.353235.05303621926564226.05258258151.6087.05
26-Sep-20233256327032023212.318563893786429.656884968.00-43.70
27-Sep-2023322433433205.23320.05543412930568988.1199329137.8096.05
28-Sep-20233317.833183196.43206.3296221163372128.85139922121.60-111.50
29-Sep-20233229.93234.953179.053185.121872794590165.157610155.90-44.80
03-Oct-202331813185.13063.053124.65428051897423441.3227679122.05-56.35

QuickLinks for Escorts Kubota Ltd.

Escorts Kubota Information

Escorts Kubota Financials

Escorts Kubota Results

Escorts Kubota News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved