
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 3160 | 3160 | 3026 | 3036.65 | 39735 | 1764631213.05 | 217309 | 134.00 | -123.35 |
05-Sep-2023 | 3079.8 | 3116.25 | 3026 | 3062.2 | 51100 | 2533315882.3 | 216139 | 90.25 | -17.60 |
06-Sep-2023 | 3073 | 3156.5 | 3056.75 | 3152.3 | 33462 | 1698347052.7 | 136349 | 99.75 | 79.30 |
07-Sep-2023 | 3152.9 | 3189 | 3121.55 | 3144.15 | 29786 | 1319861154.9 | 139232 | 67.45 | -8.75 |
08-Sep-2023 | 3146.7 | 3198.9 | 3140 | 3185.4 | 21612 | 996799709.25 | 107962 | 58.90 | 38.70 |
11-Sep-2023 | 3198 | 3213.95 | 3170 | 3192.7 | 12420 | 517785588.5 | 47439 | 43.95 | -5.30 |
12-Sep-2023 | 3200 | 3204.95 | 3082.25 | 3098.1 | 25406 | 932988498.95 | 94604 | 122.70 | -101.90 |
13-Sep-2023 | 3105 | 3133.15 | 3058.9 | 3119.5 | 21534 | 595640320.95 | 46200 | 74.25 | 14.50 |
14-Sep-2023 | 3135.9 | 3154.2 | 3090 | 3119.35 | 19906 | 472846396.35 | 49535 | 64.20 | -16.55 |
15-Sep-2023 | 3135 | 3187 | 3123.6 | 3151.95 | 20615 | 883188621.4 | 104489 | 63.40 | 16.95 |
18-Sep-2023 | 3178.9 | 3230 | 3142.55 | 3170.15 | 26815 | 2256717396.8 | 427814 | 87.45 | -8.75 |
20-Sep-2023 | 3159.9 | 3178.65 | 3115.8 | 3136.7 | 12175 | 413278580.7 | 25573 | 62.85 | -23.20 |
21-Sep-2023 | 3133.7 | 3157.85 | 3095.2 | 3107.55 | 8603 | 275875377.45 | 21138 | 62.65 | -26.15 |
22-Sep-2023 | 3120 | 3153.7 | 3068.1 | 3126.55 | 18560 | 469385485.45 | 33737 | 85.60 | 6.55 |
25-Sep-2023 | 3148 | 3256.95 | 3105.35 | 3235.05 | 30362 | 1926564226.05 | 258258 | 151.60 | 87.05 |
26-Sep-2023 | 3256 | 3270 | 3202 | 3212.3 | 18563 | 893786429.65 | 68849 | 68.00 | -43.70 |
27-Sep-2023 | 3224 | 3343 | 3205.2 | 3320.05 | 54341 | 2930568988.1 | 199329 | 137.80 | 96.05 |
28-Sep-2023 | 3317.8 | 3318 | 3196.4 | 3206.3 | 29622 | 1163372128.85 | 139922 | 121.60 | -111.50 |
29-Sep-2023 | 3229.9 | 3234.95 | 3179.05 | 3185.1 | 21872 | 794590165.15 | 76101 | 55.90 | -44.80 |
03-Oct-2023 | 3181 | 3185.1 | 3063.05 | 3124.65 | 42805 | 1897423441.3 | 227679 | 122.05 | -56.35 |