Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,918.9 | 3,147 | 2,918 | 3,090 | 2,43,007 | 17,84,87,70,118 | 12,59,240 |
30-May-2025 | 3,090 | 3,105 | 2,925.3 | 3,003.2 | 2,03,585 | 14,34,66,45,382.4 | 11,59,639 |
02-Jun-2025 | 3,000 | 3,028.4 | 2,873 | 2,966 | 1,12,609 | 6,09,68,86,127.1 | 5,85,785 |
03-Jun-2025 | 2,970 | 3,188.7 | 2,963.7 | 3,150.5 | 1,75,793 | 12,08,00,27,755 | 9,16,150 |
04-Jun-2025 | 3,186.1 | 3,465.5 | 3,186.1 | 3,356.5 | 2,64,184 | 20,14,33,57,297.7 | 9,84,816 |
05-Jun-2025 | 3,393 | 3,532.2 | 3,310 | 3,405.5 | 2,76,967 | 20,11,66,85,333.3 | 10,46,060 |
06-Jun-2025 | 3,425 | 3,480 | 3,197.5 | 3,252.2 | 2,13,655 | 12,47,61,04,546.5 | 11,51,265 |
09-Jun-2025 | 3,340.5 | 3,418 | 3,216 | 3,271.1 | 1,59,542 | 9,51,12,37,501.4 | 6,91,287 |
10-Jun-2025 | 3,283.4 | 3,312.3 | 3,171.1 | 3,235.4 | 97,877 | 5,86,29,32,495.9 | 4,87,587 |
11-Jun-2025 | 3,246 | 3,262.6 | 3,033 | 3,098.6 | 1,36,289 | 7,63,97,05,553 | 6,92,302 |
12-Jun-2025 | 3,104 | 3,161 | 2,965.7 | 2,978.3 | 1,26,227 | 6,81,85,94,545.1 | 5,79,583 |
13-Jun-2025 | 2,900 | 3,158 | 2,888 | 3,069.3 | 2,20,419 | 14,60,76,36,711 | 8,55,306 |
16-Jun-2025 | 3,080.4 | 3,150 | 2,974.2 | 3,068.6 | 1,25,459 | 7,79,66,76,671.2 | 4,56,963 |
17-Jun-2025 | 3,074.9 | 3,204.4 | 3,045.2 | 3,173.8 | 1,41,200 | 9,21,54,67,425.9 | 6,81,799 |
18-Jun-2025 | 3,187.9 | 3,286 | 3,112.1 | 3,228.8 | 1,44,703 | 10,14,14,32,611.9 | 6,48,981 |
19-Jun-2025 | 3,212.8 | 3,279.9 | 3,112.3 | 3,138.9 | 1,26,835 | 7,68,62,34,667.1 | 4,69,397 |
20-Jun-2025 | 3,138.9 | 3,300 | 3,113 | 3,287.6 | 1,48,100 | 10,29,84,62,403.7 | 8,77,093 |
23-Jun-2025 | 3,272 | 3,538.4 | 3,255 | 3,492.7 | 2,24,538 | 16,93,18,43,104.1 | 12,63,162 |
24-Jun-2025 | 3,515 | 3,524 | 3,151 | 3,182.8 | 2,75,737 | 16,73,59,34,051.1 | 18,13,170 |
25-Jun-2025 | 3,196 | 3,209 | 2,985 | 3,003.1 | 2,53,293 | 13,66,58,49,237.3 | 13,18,228 |
26-Jun-2025 | 3,027 | 3,086.6 | 2,841.7 | 2,982.9 | 2,09,086 | 11,62,05,16,781.9 | 8,57,119 |
27-Jun-2025 | 3,005 | 3,065 | 2,982.1 | 3,032.6 | 1,26,814 | 7,55,62,77,999.8 | 5,86,459 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
These ships are being developed specifically for research and exploration along India’s maritime borders.
SunStone deal is aimed at future cooperation in designing and possibly building expedition cruise vessels ships used for adventure tourism and remote sea travel.
As per its filing, the business also entered into a memorandum of intent with Carsten Rehder Schiffsmakler und Reederei.
Defence stocks witnessed a rally despite a dim market sentiment, adding over 1% in Nifty India Defence index. This marks a third straight session of gains.
Under this MoU, Kongsberg will provide the design framework and technical inputs required to develop the PRV.
The company also stated that it plans to expand its shipbuilding capacity from 24 to 28 ships by the end of FY 2025.
The company said that for FY25, its board of directors recommended a final dividend of ₹4.90 per equity share.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.
This collaboration supports Government of India initiative of 'Aatmanirbhar Bharat' that promotes indigenous manufacturing-led self-reliance in strategic areas including shipbuilding.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
