Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 81 | 81.32 | 79.05 | 79.25 | 31,804 | 57,64,14,503.72 | 30,77,466 |
25-Jul-2025 | 79.29 | 79.78 | 75.4 | 75.94 | 61,520 | 1,47,13,83,772.36 | 51,61,599 |
28-Jul-2025 | 75.91 | 79 | 75.46 | 76.38 | 47,345 | 1,01,53,05,669.17 | 25,39,223 |
29-Jul-2025 | 76.38 | 78.99 | 75.92 | 78.67 | 41,080 | 81,41,85,641.81 | 27,63,818 |
30-Jul-2025 | 78.75 | 79.1 | 76.75 | 77 | 25,683 | 45,56,12,745.32 | 17,90,623 |
31-Jul-2025 | 76.47 | 77.05 | 75.41 | 75.57 | 29,155 | 89,94,22,596.8 | 60,00,860 |
01-Aug-2025 | 75.6 | 76.1 | 72.94 | 73.26 | 28,282 | 55,41,69,122.95 | 27,23,044 |
04-Aug-2025 | 73.5 | 75.29 | 73.26 | 75.01 | 25,190 | 87,01,32,666.16 | 55,69,509 |
05-Aug-2025 | 75.15 | 75.54 | 73.65 | 74.02 | 20,160 | 34,75,31,827.92 | 12,42,019 |
06-Aug-2025 | 74.11 | 74.6 | 72.57 | 72.86 | 32,506 | 77,26,23,700.19 | 50,07,323 |
07-Aug-2025 | 72.65 | 74.28 | 72.15 | 73.96 | 23,702 | 48,93,16,415.05 | 19,36,174 |
08-Aug-2025 | 73.95 | 74.47 | 72.6 | 72.95 | 16,094 | 27,48,72,877.49 | 9,15,756 |
11-Aug-2025 | 73 | 73.87 | 72.25 | 73.19 | 23,235 | 32,85,16,739.86 | 9,18,823 |
12-Aug-2025 | 73.54 | 73.84 | 71.8 | 71.99 | 20,907 | 32,81,62,958.63 | 16,12,838 |
13-Aug-2025 | 72 | 72.8 | 71.41 | 71.6 | 21,824 | 36,63,48,882.47 | 16,01,781 |
14-Aug-2025 | 71.95 | 72.46 | 70.35 | 71.09 | 31,285 | 50,97,01,896.96 | 25,14,545 |
18-Aug-2025 | 71.98 | 73.27 | 71.75 | 72.93 | 25,452 | 39,30,79,461.41 | 17,80,409 |
19-Aug-2025 | 73.03 | 74.95 | 72.93 | 74.38 | 30,232 | 58,30,68,699.93 | 30,52,298 |
20-Aug-2025 | 74.38 | 75.73 | 74.05 | 75.27 | 17,174 | 35,42,27,135.83 | 13,35,486 |
21-Aug-2025 | 75.27 | 76.25 | 72.61 | 72.8 | 34,053 | 1,23,19,09,855.22 | 94,80,656 |
22-Aug-2025 | 72.8 | 74.59 | 72.7 | 73.62 | 19,934 | 45,93,43,336.3 | 13,16,991 |
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
