Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 73.03 | 74.95 | 72.93 | 74.38 | 30,232 | 58,30,68,699.93 | 30,52,298 |
20-Aug-2025 | 74.38 | 75.73 | 74.05 | 75.27 | 17,174 | 35,42,27,135.83 | 13,35,486 |
21-Aug-2025 | 75.27 | 76.25 | 72.61 | 72.8 | 34,053 | 1,23,19,09,855.22 | 94,80,656 |
22-Aug-2025 | 72.8 | 74.59 | 72.7 | 73.62 | 19,934 | 45,93,43,336.3 | 13,16,991 |
25-Aug-2025 | 73.95 | 74.75 | 73.51 | 74.24 | 25,266 | 51,86,52,757.12 | 22,40,462 |
26-Aug-2025 | 74.08 | 74.14 | 71.51 | 71.82 | 28,916 | 46,51,16,586.15 | 24,82,657 |
28-Aug-2025 | 71.82 | 72.15 | 69.3 | 69.71 | 44,520 | 79,10,06,207.63 | 35,82,696 |
29-Aug-2025 | 69.9 | 70.7 | 68.56 | 70.23 | 50,131 | 1,56,77,21,837.57 | 1,11,92,774 |
01-Sep-2025 | 70.6 | 71.75 | 70.11 | 71.33 | 26,372 | 50,18,34,053.96 | 20,06,102 |
02-Sep-2025 | 71.41 | 71.87 | 70 | 70.28 | 42,302 | 78,57,64,747.71 | 48,25,760 |
03-Sep-2025 | 70.49 | 71.84 | 70.35 | 71.68 | 19,053 | 41,85,02,291.21 | 20,23,257 |
04-Sep-2025 | 72.25 | 72.56 | 69.86 | 69.99 | 24,136 | 49,65,37,168.73 | 29,14,929 |
05-Sep-2025 | 70.24 | 70.71 | 69.05 | 69.84 | 26,135 | 64,62,09,796.62 | 29,61,497 |
08-Sep-2025 | 71.01 | 71.78 | 69.7 | 70.97 | 56,915 | 1,40,41,23,863.68 | 52,89,834 |
09-Sep-2025 | 71.5 | 71.8 | 69.85 | 70.06 | 30,493 | 78,80,06,397.69 | 38,72,669 |
10-Sep-2025 | 70.32 | 72.15 | 70.17 | 70.68 | 53,133 | 1,05,85,48,583.16 | 65,33,723 |
11-Sep-2025 | 70.9 | 71.65 | 70.02 | 70.28 | 32,321 | 68,95,32,095.02 | 42,58,049 |
12-Sep-2025 | 71.1 | 73.7 | 71.07 | 73.02 | 1,07,606 | 3,13,27,09,155.97 | 85,61,857 |
15-Sep-2025 | 73.75 | 74.61 | 73.3 | 73.87 | 43,202 | 1,36,23,94,996.9 | 69,99,025 |
16-Sep-2025 | 74.05 | 76.89 | 73.43 | 76.46 | 59,370 | 2,33,23,55,767.54 | 1,17,34,701 |
17-Sep-2025 | 76.94 | 77.21 | 74.8 | 75.12 | 54,013 | 1,65,32,48,192.32 | 83,09,361 |
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
These new orders signal robust demand for HFCL’s optical fibre offerings both overseas and in India.
Following that, a 10-year maintenance contract will be in place, with operating expenditure (opex) set at 5.5% of capex each year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
HFCL won the BharatNet Phase III contracts for the Punjab circle with a bid of ₹1,244 Crore on its own.
HFCL has now made a significant contribution to one of the world's most sophisticated unmanned aerial vehicles.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
