Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,036.3 | 1,059 | 1,031.1 | 1,054.7 | 1,82,561 | 4,80,82,00,818.7 | 25,45,851 |
06-May-2026 | 1,067.8 | 1,073.7 | 1,042.4 | 1,045.8 | 1,71,118 | 5,63,83,28,321.5 | 32,25,624 |
07-May-2026 | 1,048 | 1,060.9 | 1,036.6 | 1,055.7 | 1,04,888 | 4,52,37,70,932.1 | 27,24,663 |
08-May-2026 | 1,048.4 | 1,058 | 1,035.3 | 1,044.4 | 71,715 | 3,20,23,02,252.7 | 18,05,930 |
11-May-2026 | 1,031.1 | 1,042.4 | 1,022.1 | 1,023.5 | 1,18,921 | 3,86,19,48,759.7 | 23,53,652 |
12-May-2026 | 1,027.2 | 1,054.6 | 1,025 | 1,041.4 | 1,35,246 | 4,51,07,41,775.6 | 20,89,150 |
13-May-2026 | 1,048 | 1,082.4 | 1,047 | 1,073.1 | 1,41,401 | 5,71,13,60,903.7 | 22,66,197 |
14-May-2026 | 1,083.9 | 1,105 | 1,080.9 | 1,103.3 | 92,471 | 5,40,03,47,233.6 | 25,61,005 |
15-May-2026 | 1,101.2 | 1,101.2 | 1,057.6 | 1,067.5 | 1,40,520 | 7,31,12,68,816.7 | 40,37,718 |
18-May-2026 | 1,050 | 1,060 | 1,044 | 1,053.1 | 93,324 | 4,23,00,10,761.8 | 23,11,603 |
19-May-2026 | 1,052.5 | 1,053.4 | 1,037.1 | 1,048.3 | 92,882 | 3,84,82,64,825.7 | 21,27,999 |
20-May-2026 | 1,038.4 | 1,090 | 1,038.4 | 1,085.5 | 1,99,941 | 12,90,98,27,671.2 | 59,46,263 |
21-May-2026 | 1,098.7 | 1,110.9 | 1,089.3 | 1,099.3 | 1,04,410 | 5,04,09,82,004.6 | 22,53,093 |
22-May-2026 | 1,099 | 1,115 | 1,092.8 | 1,109.2 | 97,320 | 4,56,14,73,319.6 | 23,46,479 |
25-May-2026 | 1,110 | 1,119.8 | 1,081.2 | 1,099.6 | 1,60,314 | 8,38,58,28,695.1 | 33,44,239 |
26-May-2026 | 1,102 | 1,118 | 1,094.6 | 1,103.8 | 1,04,307 | 6,51,42,85,500 | 31,42,802 |
27-May-2026 | 1,118.3 | 1,154 | 1,118.3 | 1,149.7 | 1,31,090 | 8,66,19,37,065.1 | 28,20,642 |
29-May-2026 | 1,176 | 1,176 | 1,122 | 1,126.7 | 1,35,069 | 13,59,58,64,020 | 77,12,622 |
01-Jun-2026 | 1,130 | 1,150 | 1,127.2 | 1,141.3 | 1,09,339 | 7,89,50,74,915.1 | 23,62,883 |
02-Jun-2026 | 1,141 | 1,161 | 1,136.4 | 1,146.3 | 1,52,530 | 6,12,85,44,595.4 | 29,09,398 |
03-Jun-2026 | 1,155 | 1,159.9 | 1,126.6 | 1,138.9 | 1,23,492 | 5,54,61,29,682.6 | 28,06,419 |
The total consideration for the transaction amounts to $750 million, strengthening the capital base of Novelis and supporting its long term growth plans.
There was a major fire that took place in September. While the company also reported a smaller fire last month.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Tabular alumina is a premium-grade alumina used in critical applications through refractories, ceramics, and advanced manufacturing.
Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.
Hindalco has pledged to invest $5.19 billion to expand its aluminium and copper production capacity while cementing its leadership position in the Indian market.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
The EBITDA increased to ₹1,211 crore (12.8%), from ₹1,114 crore (12%) in Q3 FY24, while keeping double-digit EBITDA intact for the 8th consecutive quarter.
EBITDA margin improved to 11.2% vs. 9.7% last year, reflecting better cost management and higher profitability.
The proceeds of the transaction will be used largely to repay $491 Million in outstanding borrowings under its revolving credit facility.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
