Hindustan Copper Ltd - Option Chain HINDCOPPER 30-06-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
60.00 | 0.1 0.00 |
4300 |
| - | - - |
65.00 | - - |
- |
| - | - - |
67.50 | 0.05 0.00 |
4300 |
| - | - - |
70.00 | 0.05 0.00 |
150500 |
| - | - - |
72.50 | 0.05 0.00 |
30100 |
| - | - - |
75.00 | 0.05 0.00 |
412800 |
| - | - - |
77.50 | 0.05 -66.67 |
51600 |
| 98900 | 9 -13.04 |
80.00 | 0.05 -50.00 |
1135200 |
| 103200 | 6.4 -19.50 |
82.50 | 0.05 -50.00 |
154800 |
| 391300 | 3.85 -31.86 |
85.00 | 0.05 -75.00 |
786900 |
| 129000 | 2 -37.50 |
87.50 | 0.5 -16.67 |
154800 |
| 399900 | 0.75 -58.33 |
90.00 | 1.55 10.71 |
270900 |
| 382700 | 0.35 -58.82 |
92.50 | 3.65 -42.52 |
73100 |
| 391300 | 0.1 -77.78 |
95.00 | 5.75 13.86 |
180600 |
| 86000 | 0.05 -75.00 |
97.50 | 8.65 -36.86 |
60200 |
| 855700 | 0.05 -50.00 |
100.00 | 11 5.77 |
382700 |
| 124700 | 0.05 0.00 |
102.50 | 14.25 0.00 |
8600 |
| 748200 | 0.05 -50.00 |
105.00 | 15.95 7.41 |
477300 |
| 202100 | 0.1 0.00 |
107.50 | 17.5 0.00 |
17200 |
| 1526500 | 0.05 0.00 |
110.00 | 20.75 -1.19 |
154800 |
| 64500 | 0.05 0.00 |
112.50 | - - |
- |
| 275200 | 0.05 0.00 |
115.00 | 26.5 24.41 |
51600 |
| 64500 | 0.1 0.00 |
117.50 | - - |
- |
| 1053500 | 0.05 0.00 |
120.00 | 30.8 0.16 |
30100 |
| 649300 | 0.05 0.00 |
125.00 | 34.8 0.14 |
176300 |
| 81700 | 0.05 -50.00 |
130.00 | 41.25 -13.16 |
17200 |
| 21500 | 0.05 0.00 |
140.00 | 53.5 0.00 |
4300 |
| 4300 | 0.15 0.00 |
142.50 | - - |
- |
| - | - - |
145.00 | 47 0.00 |
4300 |
| 0 | 0.15 0.00 |
147.50 | - - |
- |
Note*: Highlighted are "in-the-money"
