Hindustan Copper Ltd Option Chain

Exp Date:

HINDCOPPER - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

270.00

0.00

0.45

0.0 074200
53000 0.00

67

0.00

280.00

-33.33

0.5

-6.45 -530076850
265000 0.00

95.5

0.00

290.00

357.14

1.6

0.0 031800
344500 0.00

69.05

0.00

300.00

-17.65

1.4

11.68 42400405450
00 0.00

32.65

0.00

305.00

0.00

- - --
212000 0.00

76

0.00

310.00

0.00

- - --
477000 0.00

62.25

0.00

320.00

-13.24

2.95

-7.76 -45050535300
00 0.00

75

0.00

325.00

13.64

3.75

0.0 010600
26500-2650 -9.09

45.4

-9.09

330.00

-12.12

4.35

-3.45 -583001629750
-- - -

0.00

335.00

-34.96

4

0.0 060950
318007950 33.33

32.5

33.33

340.00

-6.85

6.8

0.2 26501303800
106000 0.00

38.05

0.00

345.00

-88.73

8.05

-33.33 -530010600
198750-2650 -1.32

26.4

-1.32

350.00

-5.77

9.8

0.53 53001004350
53002650 100.00

26.85

100.00

355.00

-19.23

9.45

-3.57 -265071550
233200-90100 -27.87

20

-27.87

360.00

-3.13

13.95

2.77 21200787050
6360013250 26.32

17.65

26.32

365.00

-4.08

16.45

2.63 2650103350
44785071550 19.01

15.5

19.01

370.00

0.77

19.6

5.35 26500522050
39485018550 4.93

12.9

4.93

375.00

1.60

22.2

-0.66 -5300797650
16615500 0.00

11.5

0.00

380.00

-0.98

25.3

-0.83 -5300636000
341850-7950 -2.27

10

-2.27

385.00

0.00

28.95

0.0 095400
161385029150 1.84

8.8

1.84

390.00

13.70

31.95

-0.74 -2650357750
6757502650 0.39

7.55

0.39

395.00

3.63

37.15

-6.67 -10600148400
347150013250 0.38

6.6

0.38

400.00

3.91

41.15

-3.74 -18550477000
31005026500 9.35

5.95

9.35

405.00

-0.73

34.2

0.0 0132500
7420000 0.00

5.15

0.00

410.00

8.33

46.15

0.0 0127200
848000 0.00

6.35

0.00

415.00

0.00

54.15

0.0 031800
13806500 0.00

3.8

0.00

420.00

0.00

54.7

0.0 084800
23585029150 14.10

3.25

14.10

425.00

15.24

61.25

16.67 265018550
919550-23850 -2.53

2.65

-2.53

430.00

0.00

54.85

0.0 023850
636000-71550 -10.11

2.25

-10.11

435.00

-0.63

71.05

0.0 063600
6250 0.00

55.95

0.00

960.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp