Mahindra Lifespace Developers Ltd (Mahindra Life.) Corporate Action

Mahindra Lifespace Developers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	568	575	565	568.25	9687	138180563.85	126805	10.00	0.25
04-Sep-2023	572.45	575	564	566.85	14424	152043977.45	153521	11.00	-5.60
05-Sep-2023	569	572.25	561	563.7	9384	102806482.65	104648	11.25	-5.30
06-Sep-2023	565	568.85	551.5	554.6	12104	126640275.1	145031	17.35	-10.40
07-Sep-2023	557	569.5	555.05	560.7	24875	200426325.65	187407	14.45	3.70
08-Sep-2023	567.95	579	562.55	574.2	13986	167226566.9	150503	16.45	6.25
11-Sep-2023	574.2	598.95	574.2	589.35	23468	380866790	326717	24.75	15.15
12-Sep-2023	590	590	563.3	567.05	16782	186082941.15	168504	26.70	-22.95
13-Sep-2023	567.05	594.9	565	590	14387	172686911.7	159645	29.90	22.95
14-Sep-2023	585.55	596.4	579	589.5	9781	119475834.25	98896	17.40	3.95
15-Sep-2023	592.2	592.2	572.9	578.7	13536	160143939.15	178376	19.30	-13.50
18-Sep-2023	584.75	584.75	566	567	13643	110078683.15	111642	18.75	-17.75
20-Sep-2023	565.95	566.7	554.3	561.4	8999	88227722.15	92702	12.40	-4.55
21-Sep-2023	556	570	556	565	13732	109735869.05	59874	14.00	9.00
22-Sep-2023	562.15	569.3	555	556.1	8004	66193608.65	45135	14.30	-6.05
25-Sep-2023	557.1	561.5	538	541.9	15011	149182382.4	149470	23.50	-15.20
26-Sep-2023	541.5	553.95	536	537.5	13472	101690670.7	108848	17.95	-4.00
27-Sep-2023	538.65	544.2	530.1	531.55	12203	154342054.15	196760	14.10	-7.10
28-Sep-2023	533	542.55	523.55	527.8	11150	112275119.4	102820	19.00	-5.20
29-Sep-2023	532.9	554.55	529.8	550.05	25067	399880371.65	234274	24.75	17.15

MAHLIFE Historical Share Price Data