
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 568 | 575 | 565 | 568.25 | 9687 | 138180563.85 | 126805 | 10.00 | 0.25 |
04-Sep-2023 | 572.45 | 575 | 564 | 566.85 | 14424 | 152043977.45 | 153521 | 11.00 | -5.60 |
05-Sep-2023 | 569 | 572.25 | 561 | 563.7 | 9384 | 102806482.65 | 104648 | 11.25 | -5.30 |
06-Sep-2023 | 565 | 568.85 | 551.5 | 554.6 | 12104 | 126640275.1 | 145031 | 17.35 | -10.40 |
07-Sep-2023 | 557 | 569.5 | 555.05 | 560.7 | 24875 | 200426325.65 | 187407 | 14.45 | 3.70 |
08-Sep-2023 | 567.95 | 579 | 562.55 | 574.2 | 13986 | 167226566.9 | 150503 | 16.45 | 6.25 |
11-Sep-2023 | 574.2 | 598.95 | 574.2 | 589.35 | 23468 | 380866790 | 326717 | 24.75 | 15.15 |
12-Sep-2023 | 590 | 590 | 563.3 | 567.05 | 16782 | 186082941.15 | 168504 | 26.70 | -22.95 |
13-Sep-2023 | 567.05 | 594.9 | 565 | 590 | 14387 | 172686911.7 | 159645 | 29.90 | 22.95 |
14-Sep-2023 | 585.55 | 596.4 | 579 | 589.5 | 9781 | 119475834.25 | 98896 | 17.40 | 3.95 |
15-Sep-2023 | 592.2 | 592.2 | 572.9 | 578.7 | 13536 | 160143939.15 | 178376 | 19.30 | -13.50 |
18-Sep-2023 | 584.75 | 584.75 | 566 | 567 | 13643 | 110078683.15 | 111642 | 18.75 | -17.75 |
20-Sep-2023 | 565.95 | 566.7 | 554.3 | 561.4 | 8999 | 88227722.15 | 92702 | 12.40 | -4.55 |
21-Sep-2023 | 556 | 570 | 556 | 565 | 13732 | 109735869.05 | 59874 | 14.00 | 9.00 |
22-Sep-2023 | 562.15 | 569.3 | 555 | 556.1 | 8004 | 66193608.65 | 45135 | 14.30 | -6.05 |
25-Sep-2023 | 557.1 | 561.5 | 538 | 541.9 | 15011 | 149182382.4 | 149470 | 23.50 | -15.20 |
26-Sep-2023 | 541.5 | 553.95 | 536 | 537.5 | 13472 | 101690670.7 | 108848 | 17.95 | -4.00 |
27-Sep-2023 | 538.65 | 544.2 | 530.1 | 531.55 | 12203 | 154342054.15 | 196760 | 14.10 | -7.10 |
28-Sep-2023 | 533 | 542.55 | 523.55 | 527.8 | 11150 | 112275119.4 | 102820 | 19.00 | -5.20 |
29-Sep-2023 | 532.9 | 554.55 | 529.8 | 550.05 | 25067 | 399880371.65 | 234274 | 24.75 | 17.15 |