Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,656 | 1,720 | 1,652 | 1,712.5 | 6,723 | 9,87,72,488.7 | 18,774 |
04-Jun-2025 | 1,715.2 | 1,744 | 1,660 | 1,694.3 | 14,232 | 23,37,65,452.4 | 79,367 |
05-Jun-2025 | 1,708 | 1,722.1 | 1,676 | 1,680.8 | 5,314 | 10,09,05,475.2 | 42,217 |
06-Jun-2025 | 1,695 | 1,695 | 1,645 | 1,652.2 | 6,581 | 13,08,19,768.1 | 60,417 |
09-Jun-2025 | 1,652.2 | 1,725 | 1,647.8 | 1,717.8 | 7,754 | 36,35,84,947.8 | 1,79,891 |
10-Jun-2025 | 1,727.7 | 1,732 | 1,684.7 | 1,699.6 | 15,270 | 32,19,14,167.4 | 1,42,210 |
11-Jun-2025 | 1,715 | 1,715 | 1,682 | 1,688.8 | 6,344 | 16,69,20,173.5 | 79,637 |
12-Jun-2025 | 1,688.8 | 1,773.1 | 1,686.1 | 1,746.4 | 23,107 | 34,44,08,445.5 | 41,326 |
13-Jun-2025 | 1,739.9 | 1,739.9 | 1,693.4 | 1,699.7 | 5,819 | 23,89,69,968.1 | 1,16,292 |
16-Jun-2025 | 1,699.7 | 1,715.9 | 1,661.1 | 1,712.4 | 4,418 | 4,84,85,249.4 | 11,209 |
17-Jun-2025 | 1,706.9 | 1,720.6 | 1,686 | 1,697 | 7,213 | 7,56,09,200.5 | 22,518 |
18-Jun-2025 | 1,709 | 1,709 | 1,678 | 1,700 | 3,049 | 39,89,00,687.6 | 2,23,190 |
19-Jun-2025 | 1,709.5 | 1,715.9 | 1,677 | 1,683.2 | 5,056 | 7,07,45,786.4 | 12,723 |
20-Jun-2025 | 1,685 | 1,732 | 1,667.2 | 1,724.2 | 6,422 | 8,87,57,893.3 | 28,394 |
23-Jun-2025 | 1,690 | 1,709.6 | 1,685.1 | 1,701 | 7,305 | 11,06,94,615.6 | 37,266 |
24-Jun-2025 | 1,701 | 1,712.9 | 1,690 | 1,696.4 | 3,333 | 3,70,24,541.6 | 8,745 |
25-Jun-2025 | 1,712 | 1,715 | 1,691 | 1,708.2 | 2,388 | 2,19,77,613.9 | 6,462 |
26-Jun-2025 | 1,702.9 | 1,711.1 | 1,682.2 | 1,692.3 | 3,408 | 3,87,07,235.8 | 11,707 |
27-Jun-2025 | 1,696 | 1,702.5 | 1,681.3 | 1,690 | 7,809 | 47,74,37,628.7 | 2,65,167 |
30-Jun-2025 | 1,704 | 1,719.3 | 1,695 | 1,706.2 | 5,986 | 4,88,78,185.5 | 11,801 |
01-Jul-2025 | 1,714 | 1,723.2 | 1,691.1 | 1,710.3 | 4,616 | 4,45,29,047.2 | 14,020 |
02-Jul-2025 | 1,719 | 1,731 | 1,695.1 | 1,725.6 | 3,909 | 3,73,13,905.6 | 11,065 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
