Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,140 | 2,180.1 | 2,064.1 | 2,167.3 | 11,226 | 14,51,36,149.5 | 30,990 |
19-Aug-2025 | 2,160 | 2,171.3 | 2,120 | 2,143.5 | 7,163 | 9,00,30,074.5 | 21,599 |
20-Aug-2025 | 2,125 | 2,192 | 2,125 | 2,175.2 | 5,834 | 15,07,42,223.2 | 51,237 |
21-Aug-2025 | 2,185.7 | 2,185.7 | 2,135 | 2,155.3 | 5,857 | 8,09,94,249.8 | 19,524 |
22-Aug-2025 | 2,140 | 2,180.9 | 2,140 | 2,169.5 | 4,114 | 4,65,22,760.7 | 13,180 |
25-Aug-2025 | 2,169.5 | 2,208.9 | 2,158.3 | 2,187.1 | 6,109 | 7,79,05,086.4 | 18,919 |
26-Aug-2025 | 2,187.1 | 2,193.3 | 2,133 | 2,159.8 | 6,163 | 6,68,59,594.8 | 15,906 |
28-Aug-2025 | 2,159.8 | 2,195 | 2,106.1 | 2,187.4 | 7,007 | 7,67,41,236.7 | 15,868 |
29-Aug-2025 | 2,189.9 | 2,204 | 2,147.1 | 2,188.5 | 12,139 | 9,31,99,495.7 | 26,246 |
01-Sep-2025 | 2,200 | 2,200.7 | 2,128.5 | 2,148.6 | 7,229 | 8,73,34,958.7 | 20,950 |
02-Sep-2025 | 2,127.4 | 2,185 | 2,115.5 | 2,176.5 | 5,470 | 5,18,87,577.6 | 8,701 |
03-Sep-2025 | 2,176.5 | 2,263 | 2,153.9 | 2,208.6 | 14,244 | 32,64,76,559.8 | 95,139 |
04-Sep-2025 | 2,219 | 2,259.9 | 2,219 | 2,236.7 | 8,136 | 20,11,52,282.5 | 67,938 |
05-Sep-2025 | 2,248 | 2,248 | 2,193.5 | 2,205.9 | 4,185 | 5,44,63,037 | 13,767 |
08-Sep-2025 | 2,234 | 2,234 | 2,139.6 | 2,152.6 | 6,781 | 6,64,51,419.3 | 13,068 |
09-Sep-2025 | 2,169.8 | 2,169.8 | 2,110 | 2,131 | 4,876 | 7,11,24,635.3 | 20,366 |
10-Sep-2025 | 2,131 | 2,171.1 | 2,131 | 2,153.6 | 2,518 | 2,17,51,166 | 3,852 |
11-Sep-2025 | 2,150 | 2,157.3 | 2,122 | 2,124.8 | 3,038 | 2,87,36,500 | 7,896 |
12-Sep-2025 | 2,124.8 | 2,134 | 1,915.9 | 2,063 | 13,738 | 20,16,09,886.8 | 36,166 |
15-Sep-2025 | 2,063 | 2,063 | 2,022 | 2,027.5 | 10,442 | 16,46,98,417.8 | 52,674 |
16-Sep-2025 | 2,017 | 2,087.9 | 2,017 | 2,076.5 | 4,889 | 11,75,91,153.2 | 41,454 |
17-Sep-2025 | 2,079 | 2,085 | 2,032.8 | 2,050.4 | 3,822 | 6,41,19,814.4 | 20,602 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
