METROPOLIS Historical Share Price Data

Metropolis Healthcare Ltd Share Price

METROPOLIS

Metropolis Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	1715	1748.4	1714.05	1745.05	10962	198033377.1	31535	34.35	30.05
09-Apr-2024	1761.8	1779.95	1732	1767.95	18256	379092505.45	58920	47.95	6.15
10-Apr-2024	1778	1824.45	1766.55	1800.7	25223	791353650.9	155986	57.90	22.70
12-Apr-2024	1854.95	1933.5	1833.35	1841.45	104267	4657806909.2	518084	100.15	-13.50
15-Apr-2024	1801	1819.45	1728.15	1777.6	44863	1457873809.6	821956	91.30	-23.40
16-Apr-2024	1765	1768	1712.4	1746.45	19917	526874203.05	42693	55.60	-18.55
18-Apr-2024	1745.05	1747.85	1702.6	1739.75	17706	439196695.55	41902	45.25	-5.30
19-Apr-2024	1710	1754	1671.6	1739.65	19327	572291181.25	57677	82.40	29.65
22-Apr-2024	1735	1805.35	1715.55	1789.55	18034	466520734.9	55758	89.80	54.55
23-Apr-2024	1806	1839	1750	1830	41014	1337775105.25	242678	89.00	24.00
24-Apr-2024	1830	1879	1798	1841	51474	1510967523.95	292095	81.00	11.00
25-Apr-2024	1829	1839	1752.05	1771.65	26351	626397106.1	348884	86.95	-57.35
26-Apr-2024	1780	1819.95	1773.1	1805.05	21707	378382735.15	55951	46.85	25.05
29-Apr-2024	1810.4	1818	1782.75	1794.05	9416	180629060.85	20139	35.25	-16.35
30-Apr-2024	1799.9	1849.9	1760	1817.75	11568	193697871.5	35094	89.90	17.85
02-May-2024	1815	1834.45	1801.05	1809.45	10323	148654651.1	26890	33.40	-5.55
03-May-2024	1804.5	1817.4	1778.55	1790.4	8790	161363564.95	32275	38.85	-14.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.