Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2,114.3 | 2,116.1 | 2,001 | 2,018.2 | 23,776 | 40,47,47,876.6 | 72,352 |
09-Oct-2025 | 2,018.2 | 2,040 | 1,976 | 1,992.8 | 11,267 | 24,67,69,106.3 | 74,776 |
10-Oct-2025 | 2,019.5 | 2,019.5 | 1,990.1 | 1,995 | 6,490 | 8,18,22,697.2 | 21,751 |
13-Oct-2025 | 1,982.1 | 1,985.1 | 1,951 | 1,975.1 | 7,575 | 13,01,83,789.1 | 40,159 |
14-Oct-2025 | 1,975.1 | 1,980 | 1,945 | 1,957 | 10,162 | 17,64,95,383.7 | 67,273 |
15-Oct-2025 | 1,980.1 | 1,990 | 1,932 | 1,941.7 | 6,386 | 17,07,16,673.3 | 55,084 |
16-Oct-2025 | 1,941 | 1,960 | 1,930.1 | 1,950.1 | 8,313 | 8,69,83,498.1 | 23,604 |
17-Oct-2025 | 1,948.7 | 1,985 | 1,932.4 | 1,938.2 | 8,412 | 20,77,56,098.5 | 79,223 |
20-Oct-2025 | 1,938.2 | 1,950 | 1,915.2 | 1,930.1 | 7,460 | 5,39,43,776.4 | 15,829 |
21-Oct-2025 | 1,948 | 1,948 | 1,925 | 1,930 | 970 | 1,54,92,407.3 | 4,750 |
23-Oct-2025 | 1,930 | 1,930.1 | 1,905.2 | 1,916 | 5,913 | 16,57,40,946.7 | 66,116 |
24-Oct-2025 | 1,910 | 1,922.2 | 1,887.2 | 1,905 | 8,355 | 17,85,43,790.5 | 68,293 |
27-Oct-2025 | 1,903 | 1,964.9 | 1,899.3 | 1,953.2 | 14,866 | 16,22,80,763.3 | 54,024 |
28-Oct-2025 | 1,942 | 1,955 | 1,925.1 | 1,944.1 | 14,654 | 21,81,89,956.4 | 85,206 |
29-Oct-2025 | 1,944.1 | 1,952 | 1,925.2 | 1,944.8 | 8,389 | 7,79,46,179.3 | 23,461 |
30-Oct-2025 | 1,944.1 | 1,971.5 | 1,925.1 | 1,962.8 | 8,517 | 7,12,02,175 | 23,514 |
31-Oct-2025 | 1,962.8 | 1,990 | 1,935 | 1,970.4 | 5,729 | 7,09,75,711.2 | 23,563 |
03-Nov-2025 | 1,980.6 | 2,009 | 1,960.1 | 2,004.5 | 9,662 | 10,79,22,886.8 | 31,081 |
04-Nov-2025 | 2,017 | 2,035 | 1,996.2 | 2,030.8 | 9,637 | 16,67,42,127.6 | 51,714 |
06-Nov-2025 | 2,106.5 | 2,118.3 | 1,980.3 | 2,005.8 | 27,962 | 66,27,40,722.7 | 74,758 |
07-Nov-2025 | 1,987.8 | 1,989.8 | 1,950.1 | 1,963.9 | 6,820 | 8,34,97,451.2 | 12,758 |
The deal includes a deferred payment of ₹1.7 crore, which will be disbursed as per the terms of the business transfer agreement, the company said in a regulatory filing.
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
