Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 1,947 | 2,009 | 1,916 | 1,933 | 14,162 | 391 | 57,186 | 93.70 | -15 |
16-May-2022 | 1,995 | 1,996 | 1,885 | 1,947 | 23,119 | 647 | 44,874 | 111 | -48 |
13-May-2022 | 2,043 | 2,149 | 1,999 | 2,016 | 7,633 | 139 | 15,144 | 150 | -27 |
12-May-2022 | 2,056 | 2,096 | 2,008 | 2,039 | 9,613 | 212 | 41,798 | 88 | -17 |
11-May-2022 | 2,058 | 2,103 | 2,042 | 2,056 | 9,430 | 189 | 38,098 | 60.80 | -1.90 |
10-May-2022 | 2,085 | 2,109 | 2,047 | 2,058 | 6,705 | 114 | 19,222 | 62.10 | -27 |
09-May-2022 | 2,091 | 2,137 | 2,057 | 2,097 | 7,790 | 159 | 19,675 | 79.80 | 5.50 |
06-May-2022 | 2,160 | 2,175 | 2,121 | 2,135 | 7,021 | 172 | 30,574 | 53.60 | -25 |
05-May-2022 | 2,155 | 2,212 | 2,101 | 2,187 | 17,482 | 379 | 51,553 | 111 | 32.40 |
04-May-2022 | 2,285 | 2,285 | 2,121 | 2,141 | 16,235 | 383 | 58,196 | 164 | -144 |
02-May-2022 | 2,365 | 2,365 | 2,272 | 2,290 | 16,951 | 326 | 45,700 | 93 | -75 |
29-Apr-2022 | 2,393 | 2,430 | 2,375 | 2,398 | 14,919 | 452 | 121,117 | 54.80 | 5.10 |
28-Apr-2022 | 2,397 | 2,417 | 2,346 | 2,371 | 15,102 | 446 | 101,940 | 71.10 | -26 |
27-Apr-2022 | 2,356 | 2,408 | 2,356 | 2,380 | 10,605 | 399 | 77,413 | 52 | 24.30 |
26-Apr-2022 | 2,424 | 2,485 | 2,375 | 2,391 | 14,131 | 767 | 237,134 | 110 | -33 |
25-Apr-2022 | 2,384 | 2,419 | 2,352 | 2,401 | 12,238 | 348 | 63,284 | 66.80 | 17 |
22-Apr-2022 | 2,483 | 2,489 | 2,402 | 2,408 | 11,665 | 271 | 46,010 | 86.50 | -75 |
21-Apr-2022 | 2,481 | 2,536 | 2,465 | 2,482 | 14,083 | 413 | 56,199 | 71 | 1 |
20-Apr-2022 | 2,470 | 2,526 | 2,450 | 2,461 | 19,925 | 687 | 109,206 | 76 | -9.20 |
19-Apr-2022 | 2,500 | 2,515 | 2,401 | 2,444 | 20,388 | 753 | 98,335 | 114 | -56 |
18-Apr-2022 | 2,420 | 2,484 | 2,397 | 2,421 | 13,031 | 482 | 68,332 | 86.30 | 1.45 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity