Oberoi Realty Share Price History

Oberoi Realty

CMP as on 30-Jul-21 15:57

₹ 672.40
-18.90 -2.73%

Open

₹ 682.95

Turnover (lac)

₹ 5,258

Prev. Close

₹ 691.30

Day's Vol (shares)

₹ 7,81,968

Day's Range (₹)

₹ 666.00
₹ 689.00

CMP as on30-Jul-21 15:29

₹ 672.90
-17.45 -2.53%

Open

₹ 687.95

Turnover (lac)

₹ 28

Prev. Close

₹ 690.35

Day's Vol (shares)

₹ 23,059

Day's Range

₹ 667.30
₹ 687.95

Oberoi Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 683 689 666 672 22,869 528 350,931 23 -11
29-Jul-2021 700 724 686 691 12,960 306 153,534 37.90 -9.10
28-Jul-2021 705 707 682 700 11,157 199 107,667 24.90 -4.70
27-Jul-2021 710 714 702 705 12,042 254 180,279 12.40 -5
26-Jul-2021 701 710 700 704 12,031 228 108,944 9.90 2.40
23-Jul-2021 680 700 662 697 14,957 321 124,614 37.80 16.60
22-Jul-2021 687 714 670 679 23,293 496 380,160 43.90 -8.80
20-Jul-2021 711 717 682 694 12,847 297 159,600 35.30 -17
19-Jul-2021 699 722 696 712 13,239 326 134,562 26.70 12.90
16-Jul-2021 715 724 694 707 21,734 518 170,695 30.40 -8.10
15-Jul-2021 693 729 672 715 40,027 867 299,412 57.50 21.50
14-Jul-2021 701 702 681 687 16,057 244 140,663 21.80 -14
13-Jul-2021 706 714 696 701 20,959 476 168,722 18.30 -5.60
12-Jul-2021 676 717 676 694 60,251 1,705 562,926 40.80 17.70
09-Jul-2021 664 683 657 671 21,721 760 486,962 26 6.15
08-Jul-2021 654 667 650 664 12,783 316 229,782 16.80 10.40
07-Jul-2021 647 673 636 654 23,000 469 224,519 36.40 7.70
06-Jul-2021 647 660 642 647 12,682 281 186,413 18.40 0.55
05-Jul-2021 652 657 640 647 8,574 227 150,675 17 -4.90
02-Jul-2021 636 652 636 648 14,094 416 290,172 16 12.20
Open ZERO Brokerage Demat Account