PNB Housing Finance Share Price History

PNB Housing

CMP as on 14-Oct-21 15:47

₹ 638.65
-10.65 -1.64%

Open

₹ 652.00

Turnover (lac)

₹ 529

Prev. Close

₹ 649.30

Day's Vol (shares)

₹ 82,872

Day's Range (₹)

₹ 634.60
₹ 652.00

CMP as on14-Oct-21 15:35

₹ 641.00
-8.55 -1.32%

Open

₹ 649.75

Turnover (lac)

₹ 22

Prev. Close

₹ 649.55

Day's Vol (shares)

₹ 16,552

Day's Range

₹ 634.80
₹ 651.15

PNB Housing Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 652 652 635 639 2,710 53.40 59,038 17.40 -13
13-Oct-2021 645 660 642 649 2,819 61.90 64,694 17.80 4.30
12-Oct-2021 647 650 643 645 2,501 34.80 35,420 7.45 -1.30
11-Oct-2021 655 655 644 647 2,338 39.80 43,644 11 -8.40
08-Oct-2021 653 658 645 649 2,403 62.40 64,236 13.50 -3.60
07-Oct-2021 654 655 640 645 2,584 45.80 36,501 14.90 -9.30
06-Oct-2021 640 656 638 640 3,319 53.40 56,039 18 0.35
05-Oct-2021 636 660 630 649 3,574 61.20 46,731 30 13
04-Oct-2021 633 645 627 636 2,723 42.10 41,026 17.30 2.45
01-Oct-2021 622 648 616 633 2,803 44.80 34,346 32.50 11.30
30-Sep-2021 625 629 616 622 3,259 55.30 59,178 13.50 -3.10
29-Sep-2021 632 638 615 623 5,352 85.60 100,336 22.90 -9.30
28-Sep-2021 651 657 630 632 3,528 76.10 90,154 27.50 -19
27-Sep-2021 660 669 639 651 4,178 47.60 49,117 30.80 -9.30
24-Sep-2021 671 674 653 656 3,279 37 35,234 21.40 -15
23-Sep-2021 666 675 658 670 6,146 124 128,283 16.80 4.35
22-Sep-2021 651 676 636 660 5,009 189 175,270 39.80 8.60
21-Sep-2021 639 655 630 644 1,955 22.90 21,039 24.80 4.80
20-Sep-2021 658 658 638 641 2,642 34.50 30,549 19.90 -17
17-Sep-2021 643 667 625 661 5,474 116 112,438 41.80 17.40
16-Sep-2021 647 647 630 636 2,288 37 43,097 17 -11
Open ZERO Brokerage Demat Account