Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 451.7 | 460.75 | 447.2 | 457.55 | 13,216 | 15,73,68,377.95 | 1,67,916 |
22-Sep-2026 | 458 | 494.2 | 454 | 490.1 | 73,354 | 1,65,28,26,468.15 | 7,74,213 |
23-Sep-2026 | 490.1 | 503.3 | 485.6 | 490.2 | 42,628 | 87,16,76,957.7 | 10,03,242 |
24-Sep-2026 | 485 | 522 | 483 | 512.7 | 79,456 | 1,72,81,25,606.2 | 5,74,910 |
25-Sep-2026 | 511.35 | 521.75 | 504.55 | 513.2 | 24,825 | 40,49,09,845 | 2,42,280 |
28-Sep-2026 | 510.6 | 533 | 506.1 | 519.9 | 38,149 | 66,57,73,902.2 | 3,61,134 |
29-Sep-2026 | 519.6 | 559.95 | 510.45 | 553.25 | 81,645 | 1,86,45,95,052.85 | 11,91,998 |
30-Sep-2026 | 555 | 663.9 | 554.05 | 605 | 5,50,809 | 21,54,72,92,114.65 | 28,08,283 |
01-Oct-2026 | 588 | 610 | 574.15 | 599.9 | 1,32,821 | 3,55,48,89,332.35 | 6,30,606 |
05-Oct-2026 | 597 | 635.8 | 595.2 | 626.85 | 95,633 | 2,97,45,33,684.4 | 5,16,718 |
06-Oct-2026 | 625.8 | 640.95 | 620.6 | 632.1 | 32,909 | 90,82,37,013.25 | 3,15,753 |
07-Oct-2026 | 633.35 | 646.8 | 631.1 | 636.5 | 27,941 | 73,60,00,480.1 | 2,43,483 |
08-Oct-2026 | 634.9 | 639.8 | 610.5 | 614.2 | 41,067 | 68,82,88,427.2 | 3,40,144 |
09-Oct-2026 | 613 | 639.95 | 608.6 | 635.9 | 48,289 | 1,12,97,47,873.8 | 4,69,371 |
12-Oct-2026 | 636.7 | 643.95 | 625 | 628.8 | 20,566 | 31,43,62,933.35 | 1,66,295 |
13-Oct-2026 | 631.6 | 639 | 618.05 | 636.05 | 32,104 | 40,29,08,747 | 1,82,740 |
14-Oct-2026 | 632 | 656.75 | 630.35 | 653.1 | 26,092 | 46,37,41,079.3 | 2,10,124 |
15-Oct-2026 | 650.05 | 673.95 | 621.5 | 629.15 | 56,308 | 97,04,38,435.15 | 3,55,411 |
16-Oct-2026 | 632.25 | 644.5 | 632.25 | 638 | 22,495 | 35,44,54,824 | 1,84,235 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
