Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 597 | 605.4 | 584 | 586.25 | 10,772 | 25,10,82,602.25 | 2,27,201 |
30-Apr-2026 | 590 | 609 | 586.45 | 605.6 | 16,609 | 29,93,57,633.85 | 1,96,746 |
04-May-2026 | 610 | 614 | 548.1 | 575.85 | 65,670 | 1,49,25,71,811.35 | 2,86,848 |
05-May-2026 | 570.7 | 587 | 564 | 580.1 | 19,323 | 46,35,66,933.85 | 2,07,697 |
06-May-2026 | 588 | 588 | 568.15 | 570.75 | 9,216 | 19,06,75,589.45 | 1,01,395 |
07-May-2026 | 575.3 | 578.9 | 569.05 | 571.1 | 9,141 | 12,51,89,369.15 | 53,849 |
08-May-2026 | 574 | 575.45 | 569 | 573.55 | 6,504 | 8,45,91,397.1 | 46,951 |
11-May-2026 | 572.5 | 574.5 | 560.95 | 567.75 | 7,764 | 6,85,45,980.65 | 39,088 |
12-May-2026 | 567.75 | 570.25 | 558.05 | 560.2 | 7,894 | 13,21,43,929.3 | 1,39,974 |
13-May-2026 | 560.5 | 560.5 | 530 | 532.95 | 32,986 | 39,71,50,058.25 | 2,86,034 |
14-May-2026 | 533.05 | 539.35 | 518 | 523.25 | 15,930 | 16,67,04,191.7 | 1,35,193 |
15-May-2026 | 526.3 | 543 | 523.25 | 535.15 | 32,755 | 28,79,20,409 | 2,42,093 |
18-May-2026 | 532.85 | 532.85 | 516.9 | 521.1 | 18,127 | 15,37,14,793.35 | 1,56,227 |
19-May-2026 | 522 | 526.75 | 519.1 | 525.15 | 9,944 | 6,89,91,278.3 | 67,024 |
20-May-2026 | 522 | 522.65 | 512.2 | 517.45 | 15,853 | 15,06,31,774.55 | 1,20,346 |
21-May-2026 | 525.05 | 526.8 | 514.5 | 518.75 | 12,913 | 11,55,84,085.05 | 89,274 |
22-May-2026 | 523 | 524.95 | 484.3 | 486.7 | 53,013 | 70,62,70,005.6 | 4,88,275 |
25-May-2026 | 490.7 | 507.9 | 480.9 | 494.3 | 46,066 | 99,35,52,973.65 | 11,22,710 |
26-May-2026 | 494 | 500.55 | 487.2 | 493.2 | 22,208 | 40,63,04,392.25 | 4,96,207 |
27-May-2026 | 494.4 | 529.7 | 493.25 | 512.9 | 65,364 | 1,09,39,76,979.95 | 10,15,903 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
