Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 554.9 | 557.9 | 550 | 554.9 | 8,163 | 6,39,91,601.9 | 53,171 |
11-Nov-2025 | 556 | 559.6 | 548 | 558.8 | 6,490 | 9,02,50,854.75 | 77,490 |
12-Nov-2025 | 558.95 | 566 | 553.9 | 564.1 | 10,536 | 10,42,49,075.3 | 1,04,285 |
13-Nov-2025 | 568.8 | 568.95 | 560 | 564.1 | 3,656 | 7,29,43,969.9 | 76,402 |
14-Nov-2025 | 567.05 | 567.55 | 558.9 | 563.05 | 4,586 | 8,10,39,798.65 | 85,026 |
17-Nov-2025 | 574 | 578 | 561.9 | 571.15 | 13,707 | 21,18,63,394.9 | 1,22,077 |
18-Nov-2025 | 574 | 574 | 556.1 | 559.05 | 7,489 | 6,97,46,058.2 | 67,936 |
19-Nov-2025 | 562.6 | 562.6 | 553.95 | 559.95 | 6,614 | 6,32,14,562.75 | 51,905 |
20-Nov-2025 | 556 | 558.45 | 534.65 | 537.1 | 24,916 | 30,30,56,079.35 | 2,96,244 |
21-Nov-2025 | 537 | 538.8 | 533.3 | 536.65 | 6,631 | 6,95,74,317.1 | 44,339 |
24-Nov-2025 | 537 | 543 | 534.8 | 542.15 | 6,721 | 8,19,22,790.9 | 95,063 |
25-Nov-2025 | 540 | 543.75 | 537.15 | 542.9 | 5,222 | 5,24,94,305.6 | 35,492 |
26-Nov-2025 | 543.95 | 551 | 539 | 548.05 | 7,216 | 8,58,20,337.5 | 74,299 |
27-Nov-2025 | 549.7 | 569.9 | 549.25 | 566.85 | 13,741 | 36,75,71,758.15 | 4,25,444 |
28-Nov-2025 | 567 | 572 | 551.95 | 555.65 | 16,337 | 17,63,89,912.65 | 1,54,636 |
01-Dec-2025 | 557.1 | 563.8 | 551.85 | 553.55 | 7,566 | 5,50,98,593.2 | 48,811 |
02-Dec-2025 | 553.05 | 573 | 549.35 | 562.8 | 10,205 | 12,26,41,160.2 | 73,074 |
03-Dec-2025 | 557.25 | 559.65 | 548 | 551.6 | 5,810 | 6,20,92,891.3 | 47,926 |
04-Dec-2025 | 550 | 555 | 548.8 | 553.75 | 4,948 | 4,50,23,155.05 | 32,746 |
05-Dec-2025 | 551.1 | 553.4 | 546.3 | 548.6 | 5,548 | 6,07,45,787.4 | 56,267 |
08-Dec-2025 | 549.1 | 554.4 | 543.1 | 546.55 | 12,639 | 9,39,57,078.35 | 80,634 |
09-Dec-2025 | 541.85 | 562.35 | 533.8 | 557.25 | 14,962 | 15,91,60,383.45 | 1,01,395 |
10-Dec-2025 | 556.45 | 557.2 | 547.2 | 552.85 | 10,375 | 11,62,28,704.55 | 93,665 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
