Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 582.5 | 591.6 | 576 | 578 | 4,860 | 3,32,68,259.95 | 24,017 |
12-Mar-2026 | 572 | 597.8 | 565.6 | 593.3 | 13,507 | 12,98,85,088.3 | 74,418 |
13-Mar-2026 | 583.8 | 585.6 | 560.4 | 562.8 | 17,136 | 15,66,85,360.7 | 87,271 |
16-Mar-2026 | 556.1 | 563.9 | 542.8 | 556.75 | 10,844 | 7,87,03,601.3 | 55,303 |
17-Mar-2026 | 559.9 | 571 | 553.2 | 567.5 | 12,126 | 7,95,35,785.85 | 57,133 |
18-Mar-2026 | 570.45 | 616 | 567.6 | 598.35 | 17,653 | 15,77,46,680.75 | 1,48,674 |
19-Mar-2026 | 590 | 618 | 585.5 | 599.35 | 33,191 | 71,15,92,766.85 | 7,95,336 |
20-Mar-2026 | 599 | 605.9 | 590.05 | 592.95 | 16,794 | 23,00,62,368.75 | 2,22,713 |
23-Mar-2026 | 592.95 | 608.65 | 583.2 | 599.1 | 60,158 | 2,64,40,66,099.2 | 29,43,893 |
24-Mar-2026 | 600 | 629.9 | 578 | 616.3 | 18,737 | 23,60,24,635.05 | 78,630 |
25-Mar-2026 | 634.95 | 649.35 | 602.4 | 609.3 | 45,389 | 84,69,69,335.85 | 2,35,417 |
27-Mar-2026 | 602 | 608.95 | 579 | 586 | 14,525 | 16,02,33,037.4 | 98,978 |
30-Mar-2026 | 575 | 594.8 | 564.3 | 566.95 | 10,599 | 9,89,06,559.95 | 46,865 |
01-Apr-2026 | 572 | 593.4 | 563.75 | 582.4 | 18,981 | 23,39,22,607.15 | 1,22,818 |
02-Apr-2026 | 581.9 | 604.45 | 565.2 | 595.35 | 17,237 | 18,98,16,420.35 | 1,05,942 |
06-Apr-2026 | 587.5 | 596.75 | 580.1 | 588.25 | 11,951 | 13,08,85,834.3 | 58,368 |
07-Apr-2026 | 581 | 597 | 581 | 589.95 | 7,234 | 6,14,55,183.8 | 25,703 |
08-Apr-2026 | 599.35 | 613.55 | 599 | 600.7 | 8,448 | 10,97,22,179.15 | 65,290 |
09-Apr-2026 | 601 | 609.2 | 585.6 | 590.7 | 9,449 | 10,35,93,556.45 | 63,852 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
