Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 670 | 691.4 | 658.35 | 685.95 | 21,377 | 19,79,23,084.45 | 1,11,789 |
16-Apr-2025 | 680.2 | 689 | 668.4 | 682.9 | 12,573 | 10,77,69,481.4 | 33,879 |
17-Apr-2025 | 678 | 686.8 | 664.8 | 667.65 | 9,958 | 10,85,00,235.15 | 57,598 |
21-Apr-2025 | 665 | 674.25 | 653.05 | 655.55 | 14,421 | 12,78,18,484.75 | 74,810 |
22-Apr-2025 | 659.8 | 665.95 | 651.15 | 652.8 | 7,876 | 8,23,57,684.75 | 51,521 |
23-Apr-2025 | 654.9 | 662 | 643 | 656.45 | 15,713 | 22,73,19,959.55 | 1,57,815 |
24-Apr-2025 | 659.8 | 661.9 | 655.55 | 658.45 | 5,191 | 4,46,03,825.55 | 29,345 |
25-Apr-2025 | 659.95 | 661.65 | 633.05 | 639.05 | 16,682 | 13,46,30,909.6 | 64,083 |
28-Apr-2025 | 639.05 | 647.5 | 629.3 | 643.8 | 12,312 | 9,10,00,411.35 | 28,648 |
29-Apr-2025 | 647 | 652.35 | 640.2 | 644.3 | 8,696 | 5,91,06,630.1 | 25,880 |
30-Apr-2025 | 640 | 643.8 | 615.15 | 620.9 | 11,810 | 12,49,60,365.7 | 96,123 |
02-May-2025 | 623.2 | 631.85 | 617 | 628.8 | 17,152 | 11,08,78,793.95 | 81,012 |
05-May-2025 | 634 | 636.95 | 618.6 | 622.75 | 9,488 | 7,03,68,723.2 | 35,998 |
06-May-2025 | 622 | 629 | 606.15 | 612.5 | 13,802 | 11,85,66,712.95 | 48,731 |
07-May-2025 | 602 | 608.6 | 586.4 | 597.15 | 34,181 | 23,44,04,540.15 | 1,14,128 |
08-May-2025 | 603 | 605.8 | 592.7 | 595.6 | 13,741 | 10,77,82,148.55 | 79,579 |
09-May-2025 | 580 | 604.85 | 580 | 598.95 | 11,950 | 10,00,89,376.7 | 62,850 |
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
