Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 518 | 526.2 | 517.75 | 519.35 | 10,612 | 7,08,21,252.9 | 66,178 |
18-Jun-2026 | 520.55 | 527.1 | 518 | 521.9 | 16,003 | 9,24,32,402.6 | 92,066 |
19-Jun-2026 | 526 | 526.6 | 516.75 | 520.85 | 21,611 | 15,16,96,444.5 | 1,21,911 |
22-Jun-2026 | 522.3 | 527.5 | 516.25 | 524.7 | 20,747 | 14,21,21,846.25 | 1,62,546 |
23-Jun-2026 | 524 | 528 | 516.45 | 518.2 | 13,410 | 9,66,26,754.7 | 1,11,024 |
24-Jun-2026 | 520 | 520 | 512.05 | 516.85 | 7,397 | 6,47,28,864.75 | 58,752 |
25-Jun-2026 | 517.25 | 520.7 | 512.5 | 513.5 | 9,718 | 6,51,37,449.1 | 75,657 |
29-Jun-2026 | 512 | 529.8 | 509.1 | 513.65 | 40,362 | 29,38,46,951.9 | 2,54,632 |
30-Jun-2026 | 513.65 | 519.9 | 510.65 | 515.55 | 16,770 | 10,65,29,775.4 | 1,04,867 |
01-Jul-2026 | 514.1 | 526.9 | 509.2 | 510.95 | 27,237 | 21,39,40,351.6 | 1,92,616 |
02-Jul-2026 | 514.6 | 521.65 | 510.8 | 514.9 | 12,513 | 10,80,49,176.05 | 1,09,524 |
03-Jul-2026 | 519 | 521.45 | 512.3 | 515.3 | 23,739 | 12,05,41,697.75 | 1,39,417 |
06-Jul-2026 | 515.3 | 518 | 508.7 | 513 | 16,704 | 10,77,34,313.65 | 94,567 |
07-Jul-2026 | 515 | 515.95 | 506.2 | 507.45 | 14,470 | 6,16,72,027.05 | 66,914 |
08-Jul-2026 | 507.45 | 507.45 | 491.9 | 496.6 | 12,519 | 11,28,86,198.5 | 1,05,837 |
09-Jul-2026 | 495 | 503.9 | 493.55 | 499.25 | 8,202 | 6,24,05,228.85 | 57,680 |
10-Jul-2026 | 503.8 | 506.35 | 498.15 | 499.7 | 7,528 | 6,61,81,826.35 | 69,935 |
13-Jul-2026 | 499.7 | 501.75 | 493.15 | 499.5 | 8,534 | 4,57,67,039.65 | 39,988 |
14-Jul-2026 | 500 | 500.05 | 488.3 | 493.85 | 12,238 | 18,80,33,161.9 | 2,97,840 |
15-Jul-2026 | 495 | 500.25 | 493 | 495.35 | 8,480 | 7,25,73,918.45 | 67,827 |
16-Jul-2026 | 494.65 | 505 | 490.6 | 500.6 | 17,832 | 12,33,17,972.35 | 1,18,232 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
