Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 496 | 498.8 | 489.8 | 490.8 | 6,306 | 3,92,29,641.6 | 43,510 |
23-Jul-2026 | 493.2 | 493.9 | 487.8 | 488.65 | 7,146 | 4,00,01,787.15 | 38,586 |
24-Jul-2026 | 486.8 | 492.45 | 481.75 | 486.9 | 9,047 | 6,66,71,582.8 | 76,625 |
27-Jul-2026 | 490 | 493.4 | 485.35 | 488.7 | 14,842 | 9,50,07,264.25 | 1,13,042 |
28-Jul-2026 | 489 | 495.7 | 488 | 490.45 | 8,346 | 32,98,81,258.35 | 5,96,450 |
29-Jul-2026 | 494 | 517 | 494 | 512.85 | 40,717 | 53,00,28,445.9 | 4,68,005 |
30-Jul-2026 | 512 | 519.8 | 509 | 511.5 | 13,065 | 10,25,40,470.05 | 94,339 |
31-Jul-2026 | 511.5 | 517.8 | 505.8 | 508.65 | 12,411 | 9,51,71,658.1 | 82,922 |
03-Aug-2026 | 507 | 516.95 | 499.1 | 503.8 | 18,532 | 14,35,36,730.2 | 1,50,549 |
04-Aug-2026 | 505 | 506 | 500.1 | 502.35 | 10,428 | 9,51,90,186.2 | 1,09,359 |
05-Aug-2026 | 505.75 | 508.45 | 491.65 | 493.35 | 19,611 | 13,86,58,483.85 | 1,63,693 |
06-Aug-2026 | 493.35 | 497.2 | 487.25 | 489.2 | 15,660 | 12,44,08,211.4 | 1,43,388 |
07-Aug-2026 | 491.6 | 491.95 | 485.1 | 486.65 | 6,548 | 6,68,33,328.95 | 71,363 |
10-Aug-2026 | 489 | 490 | 483.4 | 487.8 | 6,854 | 6,64,81,422.8 | 73,564 |
11-Aug-2026 | 491 | 491 | 481.9 | 483.7 | 9,779 | 7,13,42,838.3 | 76,981 |
12-Aug-2026 | 485 | 487.8 | 475.85 | 478.2 | 15,227 | 11,61,21,575.75 | 1,33,707 |
13-Aug-2026 | 498.75 | 511.8 | 485 | 487.9 | 82,423 | 1,90,94,85,067.65 | 7,49,336 |
14-Aug-2026 | 490 | 493.6 | 481.45 | 484.6 | 10,642 | 15,83,45,532.6 | 1,68,901 |
17-Aug-2026 | 486.65 | 497.35 | 485.15 | 488.25 | 20,583 | 29,76,53,488.1 | 2,49,525 |
18-Aug-2026 | 485 | 486.95 | 482.15 | 482.8 | 6,430 | 7,84,84,529.15 | 95,813 |
19-Aug-2026 | 482.85 | 485.65 | 480.05 | 480.9 | 8,660 | 10,00,34,101.8 | 1,18,532 |
20-Aug-2026 | 481 | 483.2 | 474 | 477.55 | 13,462 | 15,76,91,469.2 | 1,67,563 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
