Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 556 | 562 | 552 | 553.35 | 10,512 | 12,70,00,629.25 | 1,38,441 |
16-Sep-2025 | 554.35 | 561.2 | 552.2 | 556.7 | 13,307 | 14,57,57,773.95 | 1,67,784 |
17-Sep-2025 | 559.35 | 563.35 | 555.9 | 560 | 12,259 | 8,09,69,623 | 86,497 |
18-Sep-2025 | 562 | 563.95 | 555.55 | 559.7 | 8,935 | 9,12,82,850.2 | 86,718 |
19-Sep-2025 | 559.9 | 566.7 | 556.35 | 557.5 | 13,656 | 8,93,04,727.75 | 76,736 |
22-Sep-2025 | 558.95 | 562.3 | 552.55 | 553.5 | 6,155 | 6,85,13,992.75 | 59,545 |
23-Sep-2025 | 558.35 | 558.35 | 544.45 | 548 | 8,527 | 7,54,91,813.95 | 71,575 |
24-Sep-2025 | 549.9 | 550.85 | 542.15 | 543.05 | 8,013 | 6,05,16,002.85 | 54,946 |
25-Sep-2025 | 544.4 | 545.6 | 531 | 535.4 | 6,974 | 6,39,71,258.45 | 64,556 |
26-Sep-2025 | 536 | 536.8 | 518.05 | 523.75 | 17,559 | 13,22,80,235.4 | 1,33,586 |
29-Sep-2025 | 524.95 | 535.6 | 522.15 | 527.2 | 35,326 | 48,66,24,164.7 | 5,36,495 |
30-Sep-2025 | 522 | 535.4 | 518.55 | 523.45 | 27,032 | 35,84,25,692.1 | 2,90,656 |
01-Oct-2025 | 528.6 | 616.8 | 528.6 | 602.9 | 2,01,652 | 7,16,35,32,690.25 | 11,25,474 |
03-Oct-2025 | 585.5 | 587.8 | 561.8 | 577.8 | 59,321 | 1,78,72,75,579.55 | 4,93,451 |
06-Oct-2025 | 576.75 | 581.4 | 564.55 | 578.7 | 22,565 | 40,21,86,316.55 | 2,46,272 |
07-Oct-2025 | 576.9 | 588.25 | 571.25 | 583.75 | 13,375 | 19,79,48,024.15 | 1,44,588 |
08-Oct-2025 | 584.2 | 585 | 568.05 | 570.5 | 9,412 | 12,21,72,329.4 | 74,083 |
09-Oct-2025 | 570.5 | 580 | 563.9 | 578.3 | 13,850 | 18,42,17,791.75 | 1,40,511 |
10-Oct-2025 | 575.45 | 579 | 572.5 | 577.6 | 8,903 | 11,93,85,361 | 1,07,087 |
13-Oct-2025 | 577 | 588.15 | 570.5 | 581.7 | 12,335 | 16,68,74,922.85 | 97,462 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
