| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,104 | - | - |
| 6000% | ₹253 0% | 1,124 | - | - |
| - | - | 1,140 | ₹1 -16.66% | 2,64,6000% |
| - | - | 1,144 | - | - |
| 6000% | ₹253 0% | 1,160 | ₹1.9 2.7% | 88,2000% |
| 35,4000% | ₹158.05 0% | 1,164 | - | - |
| - | - | 1,180 | ₹2.25 0% | 46,8000% |
| - | - | 1,184 | - | - |
| 35,4000% | ₹158.05 -2.73% | 1,200 | ₹3.15 1.61% | 1,61,4000% |
| - | - | 1,204 | - | - |
| - | - | 1,220 | ₹4.25 2.4% | 66,6000% |
| - | - | 1,224 | - | - |
| - | - | 1,240 | ₹5.75 0.87% | 1,42,2000% |
| - | - | 1,244 | - | - |
| - | - | 1,260 | ₹7.8 4% | 90,6000% |
| 86,4000% | ₹154.15 0% | 1,264 | - | - |
| - | - | 1,280 | ₹10.35 2.98% | 64,2000% |
| 10,8000% | ₹110.25 0% | 1,284 | - | - |
| 87,6000% | ₹127.1 0.51% | 1,300 | ₹13.4 4.28% | 2,38,8000% |
| 1,11,0000% | ₹116.75 0% | 1,304 | - | - |
| 10,8000% | ₹110.25 0.04% | 1,320 | ₹17.4 2.95% | 2,55,6000% |
| 76,8000% | ₹100.9 0% | 1,324 | - | - |
| 1,12,2000% | ₹96.25 0.83% | 1,340 | ₹22.15 1.83% | 3,00,6000% |
| 4,70,4000% | ₹85.8 0% | 1,344 | - | - |
| 86,4000% | ₹81.6 0.06% | 1,360 | ₹28.1 3.11% | 2,91,0000% |
| 4,03,2000% | ₹72.5 0% | 1,364 | - | - |
| 4,73,4000% | ₹68.5 0.43% | 1,380 | ₹35.15 2.32% | 1,43,4000% |
| 3,05,4000% | ₹59.85 0% | 1,384 | - | - |
| 5,34,6000% | ₹57.4 0.61% | 1,400 | ₹43.15 1.29% | 4,62,0000% |
| 3,47,4000% | ₹49.05 0% | 1,404 | - | - |
| 3,17,4000% | ₹46.8 0.32% | 1,420 | ₹52.7 1.15% | 1,44,0000% |
| 5,26,2000% | ₹38.2 0% | 1,424 | - | - |
| 3,87,6000% | ₹38 1.06% | 1,440 | ₹63.5 1.68% | 1,68,6000% |
| 2,67,0000% | ₹30.75 0% | 1,444 | - | - |
| 3,58,8000% | ₹30.4 1.33% | 1,460 | ₹75.5 0.66% | 1,15,2000% |
| 5,40,6000% | ₹24 0% | 1,464 | - | - |
| 2,31,6000% | ₹23.5 0% | 1,480 | ₹140.8 0% | 60,0000% |
| 98,4000% | ₹18.75 0% | 1,484 | - | - |
| 7,13,4000% | ₹18.35 -0.54% | 1,500 | ₹103.5 0.58% | 2,05,2000% |
| 2,93,4000% | ₹14.05 0% | 1,504 | - | - |
| 1,01,4000% | ₹14.3 1.06% | 1,520 | ₹137 0% | 1,8000% |
| 1,65,0000% | ₹10.65 0% | 1,524 | - | - |
| 2,43,0000% | ₹11 1.38% | 1,540 | ₹130.4 0% | 27,6000% |
| 1,29,6000% | ₹8 0% | 1,544 | - | - |
| 1,57,8000% | ₹8.45 1.8% | 1,560 | ₹172 0% | 6,0000% |
| 3,83,4000% | ₹6 0% | 1,564 | - | - |
| 78,6000% | ₹6.3 0% | 1,580 | ₹184.35 0% | 3,6000% |
| 43,8000% | ₹4.45 0% | 1,584 | - | - |
| 3,73,2000% | ₹4.85 1.04% | 1,600 | ₹197.9 0% | 1,25,4000% |
| 66,6000% | ₹3.4 0% | 1,604 | - | - |
| 49,2000% | ₹3.7 0% | 1,620 | - | - |
| 2,84,4000% | ₹2.4 0% | 1,624 | - | - |
| 33,0000% | ₹2.7 -1.81% | 1,640 | ₹234 0% | 7,2000% |
| 34,2000% | ₹2.2 0% | 1,644 | - | - |
| 2,07,6000% | ₹2 0% | 1,660 | ₹232 0% | 1,2000% |
| 1,02,0000% | ₹1.55 0% | 1,664 | - | - |
| 39,6000% | ₹1.6 0% | 1,680 | ₹270.5 0% | 7,8000% |
| 11,4000% | ₹1.25 0% | 1,684 | - | - |
| 79,8000% | ₹1.35 0% | 1,700 | ₹300 0% | 3,0000% |
| 1,2000% | ₹1.1 0% | 1,704 | - | - |
| 13,2000% | ₹1.35 12.5% | 1,720 | ₹297.9 0% | 1,8000% |
| 3,0000% | ₹1.2 0% | 1,724 | - | - |
| 1,2000% | ₹0.4 0% | 1,740 | - | - |
| 12,0000% | ₹0.85 0% | 1,744 | - | - |
| 4,2000% | ₹0.6 0% | 1,760 | ₹343 -0.14% | 15,6000% |
| 13,8000% | ₹0.25 0% | 1,780 | - | - |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
