Tech Mahindra Ltd - Option Chain TECHM 26 Sep 2019

Total OI LTP Strike Price LTP Total OI
2400 178.6 530.00 - -
- - 560.00 3.6 1200
- - 600.00 2.5 2400
- - 610.00 3 1200
- - 620.00 0.3 7200
- - 630.00 1.9 0
- - 640.00 0.2 15600
4800 54 650.00 0.5 30000
7200 51.2 660.00 0.4 72000
6000 48.1 670.00 1.4 45600
26400 22.4 680.00 2.75 116400
28800 15.75 690.00 5 74400
120000 10.3 700.00 11.1 129600
135600 8 710.00 18.15 49200
306000 4.2 720.00 23.1 49200
277200 2.8 730.00 25.2 26400
189600 1.95 740.00 35.25 25200
171600 1.1 750.00 40.4 8400
88800 0.65 760.00 54.7 9600
120000 0.5 770.00 45.6 2400
40800 0.5 780.00 86 14400
7200 0.05 790.00 - -
69600 0.4 800.00 86 3600
- - 810.00 96 10800
0 1.3 830.00 - -
1200 2 850.00 - -
- - 880.00 186.5 2400
1200 0.9 900.00 200.5 3600

Note*: Highlighted are "in-the-money"