| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹135 0% | 1,260 | - | - |
| - | - | 1,280 | - | - |
| 10,80028.57% | ₹175.1 -25.04% | 1,320 | ₹2 -33.33% | 98,400864.70% |
| - | - | 1,340 | ₹2.2 -36.23% | 99,6002666.66% |
| 6000% | ₹342 0% | 1,360 | ₹3.05 -29.06% | 73,800119.64% |
| 3,0000% | ₹158.05 0% | 1,380 | ₹3.9 -25.71% | 82,800452% |
| 26,400100% | ₹137 -15.43% | 1,400 | ₹5.1 -25.54% | 4,24,20026.25% |
| 10,8001700% | ₹121.1 -55.95% | 1,420 | ₹6.95 -13.66% | 1,53,600126.54% |
| 19,8003200% | ₹100.15 -37.4% | 1,440 | ₹9.4 -11.32% | 1,96,80048.41% |
| 31,200147.61% | ₹84.05 -9.67% | 1,460 | ₹12.5 -11.66% | 12,79,800134.13% |
| 34,20032.55% | ₹68.9 -10.98% | 1,480 | ₹17.4 -5.94% | 3,34,20057.34% |
| 2,33,40040.43% | ₹55.05 -11.99% | 1,500 | ₹23.8 0.21% | 4,27,200-67.70% |
| 1,12,20087% | ₹43.7 -11.98% | 1,520 | ₹31.8 4.26% | 1,80,000-31.19% |
| 4,45,800271.5% | ₹33.55 -12.4% | 1,540 | ₹42.55 8.96% | 2,91,600-40.87% |
| 4,06,800-6.09% | ₹25.4 -11.95% | 1,560 | ₹53.9 9.66% | 3,18,000-4.33% |
| 2,92,800-28.86% | ₹18.75 -10.92% | 1,580 | ₹65.45 8.45% | 1,83,000-9.49% |
| 7,90,8001.22% | ₹14.05 -8.76% | 1,600 | ₹82.5 9.85% | 4,30,800-14.62% |
| 12,42,60068.51% | ₹10.05 -9.86% | 1,620 | ₹99.8 9.13% | 5,95,800-2.74% |
| 6,99,000-14.65% | ₹7.75 -2.51% | 1,640 | ₹114.75 6.79% | 3,04,800-3.60% |
| 7,84,800-4.31% | ₹5.8 -1.69% | 1,660 | ₹131.25 4.29% | 1,89,600-9.71% |
| 4,53,000-32.46% | ₹4.45 2.29% | 1,680 | ₹149.25 3.97% | 1,25,400-2.79% |
| 7,12,800-4.88% | ₹3.45 0% | 1,700 | ₹171.35 4.76% | 1,60,800-21.63% |
| 3,22,2003.66% | ₹2.75 1.85% | 1,720 | ₹186.1 10.97% | 1,20,000-1.47% |
| 6,43,800-3.85% | ₹2.1 -2.32% | 1,740 | ₹205.8 2.05% | 1,42,2000% |
| 11,08,8001.87% | ₹1.9 0% | 1,760 | ₹227.15 1.88% | 3,40,200-0.17% |
| 9,97,800-1.77% | ₹1.45 0% | 1,780 | ₹244.2 88.2% | 45,0001.35% |
| 6,96,600-0.68% | ₹1.25 4.16% | 1,800 | ₹259 -0.11% | 95,400-2.45% |
| 73,800-8.88% | ₹0.85 -19.04% | 1,820 | ₹92.2 0% | 8,4000% |
| 2,74,8006.51% | ₹0.95 5.55% | 1,840 | ₹195.25 0% | 22,8000% |
| 96,600-11.53% | ₹0.9 20% | 1,860 | ₹217.15 0% | 7,2000% |
| 71,400-16.19% | ₹0.6 -14.28% | 1,880 | ₹134.1 0% | 2,4000% |
| 2,05,800-3.38% | ₹0.6 -7.69% | 1,900 | ₹152.15 0% | 6,0000% |
| 78,000-15.03% | ₹0.5 -16.66% | 1,920 | ₹224 0% | 6000% |
| 1,98,600-8.56% | ₹0.45 -10% | 1,960 | ₹309.5 0% | 8,4000% |
| 64,200-10.08% | ₹0.4 -11.11% | 2,000 | ₹260.9 0% | 5,4000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
