Tech Mahindra Ltd - Option Chain TECHM 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
1,300.00 | 0.7 133.33 |
3600 |
| 3600 | 135 -48.86 |
1,400.00 | 2.75 511.11 |
118200 |
| - | - - |
1,440.00 | - - |
- |
| - | - - |
1,460.00 | 4.15 207.41 |
31200 |
| - | - - |
1,480.00 | 6.65 232.50 |
21600 |
| 9600 | 39 -68.80 |
1,500.00 | 11.5 283.33 |
281400 |
| 0 | 25.2 0.00 |
1,520.00 | 17.6 304.60 |
64800 |
| 52200 | 15.75 -92.06 |
1,540.00 | 29.3 334.07 |
144000 |
| 127200 | 9.25 -79.44 |
1,560.00 | 43.85 298.64 |
105000 |
| 85800 | 5.6 0.00 |
1,580.00 | 58 222.22 |
156000 |
| 404400 | 3.85 -84.16 |
1,600.00 | 78.1 190.88 |
442200 |
| 361200 | 2.65 -83.33 |
1,620.00 | 93.8 142.06 |
178800 |
| 322800 | 2 -79.38 |
1,640.00 | 114 112.69 |
245400 |
| 439200 | 1.45 -75.42 |
1,660.00 | 138 100.87 |
117000 |
| 409200 | 1.1 -74.42 |
1,680.00 | 155 78.88 |
98400 |
| 979800 | 0.95 -70.77 |
1,700.00 | 172.5 60.84 |
230400 |
| 654000 | 0.9 -66.67 |
1,720.00 | 198.55 56.83 |
125400 |
| 1173600 | 0.9 -60.00 |
1,740.00 | 202.2 37.83 |
250800 |
| 714600 | 0.8 -56.76 |
1,760.00 | 232.3 45.19 |
64800 |
| 381600 | 0.7 -56.25 |
1,780.00 | 221.95 20.85 |
55800 |
| 1929000 | 0.65 -55.17 |
1,800.00 | 272.2 33.24 |
115200 |
| 424800 | 0.6 -53.85 |
1,820.00 | 292.85 45.66 |
26400 |
| 587400 | 0.4 -63.64 |
1,840.00 | 175 0.00 |
25200 |
| 312600 | 0.45 -55.00 |
1,860.00 | 215.8 0.00 |
4800 |
| 175800 | 0.5 -50.00 |
1,880.00 | - - |
- |
| 759000 | 0.45 -52.63 |
1,900.00 | 353.85 17.93 |
30000 |
| 131400 | 0.5 -47.37 |
1,920.00 | 219.6 0.00 |
6600 |
| 133200 | 0.5 -44.44 |
1,940.00 | - - |
- |
| 83400 | 0.45 -50.00 |
1,960.00 | - - |
- |
| 37800 | 0.4 -60.00 |
1,980.00 | - - |
- |
| 611400 | 0.45 -43.75 |
2,000.00 | - - |
- |
| 45600 | 0.3 -62.50 |
2,020.00 | - - |
- |
| 11400 | 0.4 0.00 |
2,040.00 | - - |
- |
| 19800 | 0.2 -63.64 |
2,060.00 | - - |
- |
| 19200 | 0.75 0.00 |
2,080.00 | - - |
- |
| 120600 | 0.3 -40.00 |
2,100.00 | - - |
- |
| 600 | 0.45 0.00 |
2,120.00 | - - |
- |
| 36600 | 0.2 -42.86 |
2,140.00 | - - |
- |
Note*: Highlighted are "in-the-money"
Tech Mahindra Ltd - Share Price
CMP as on January 24, 2022, 11:58 am
1522.6 -70.95-4.45
IIFLView
Buy - TECHM
Reco. Price
633.00
Jan 24, 2022
Target Price
850.00
Target Returns:
34.28%
IIFLView
Buy - TECHM
Reco. Price
633.00
Jan 24, 2022
Target Price
850.00
Target Returns:
34.28%
