Tech Mahindra Ltd Option Chain

Exp Date:

TECHM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,040.00

-50.00

0.35

-2.7 -60021600
-- - -

0.00

1,060.00

-72.73

0.3

-27.27 -540014400
-- - -

0.00

1,080.00

-62.50

0.6

100.0 1740034800
18000 0.00

95

0.00

1,100.00

-57.41

1.15

-33.16 -78000157200
1200- 0.00

73.05

0.00

1,110.00

-54.41

1.55

-35.53 -1620029400
30001200 66.67

78.85

66.67

1,120.00

-45.78

2.25

-42.11 -6720092400
18000 0.00

75.65

0.00

1,130.00

-39.25

3.25

9.52 480055200
3600-600 -14.29

62.1

-14.29

1,140.00

-35.29

4.4

1.1 1200110400
246007200 41.38

51.55

41.38

1,150.00

-34.27

5.85

3.25 7200228600
20400-4800 -19.05

43.85

-19.05

1,160.00

-28.21

8.4

-0.54 -1200219600
138005400 64.29

36.45

64.29

1,170.00

-23.15

11.95

80.56 69600156000
208200104400 100.58

29.15

100.58

1,180.00

-21.91

15.5

-6.73 -13200183000
78000-19200 -19.75

24

-19.75

1,190.00

-33.60

16.6

-47.89 -5460059400
1020000619800 154.87

19.2

154.87

1,200.00

-15.08

25.9

-6.66 -33600471000
159600-11400 -6.67

14.35

-6.67

1,210.00

-23.51

28.95

33.33 1380055200
220800-600 -0.27

10.8

-0.27

1,220.00

-19.25

35.65

-12.01 -29400215400
183600-21600 -10.53

8.05

-10.53

1,230.00

-19.98

42.45

-7.0 -420055800
231600-87600 -27.44

5.55

-27.44

1,240.00

-16.39

50.25

-11.76 -21600162000
336000-81000 -19.42

4.2

-19.42

1,250.00

-3.38

60

-7.32 -12600159600
739200-109200 -12.87

3.2

-12.87

1,260.00

-9.31

67.7

-5.23 -21600391200
253800-27000 -9.62

2.35

-9.62

1,270.00

-13.57

71

-8.39 -780085200
545400-59400 -9.82

1.85

-9.82

1,280.00

-12.79

85.55

-2.02 -2400116400
123000-44400 -26.52

1.65

-26.52

1,290.00

-16.51

90.75

0.0 022200
1055400-182400 -14.74

1.5

-14.74

1,300.00

-9.86

106.45

-1.98 -4200207600
64800-28200 -30.32

1.2

-30.32

1,310.00

0.00

93.25

0.0 04200
152400-31200 -16.99

0.95

-16.99

1,320.00

28.65

119

-4.76 -60012000
480004200 9.59

0.8

9.59

1,330.00

0.00

86.6

0.0 07200
156600-18600 -10.62

0.65

-10.62

1,340.00

0.00

145

0.0 078600
207000-12600 -5.74

0.5

-5.74

1,350.00

-5.25

146.1

-12.5 -6004200
65400-14400 -18.05

0.5

-18.05

1,360.00

5.13

164

-13.33 -240015600
25200-7200 -22.22

0.15

-22.22

1,370.00

0.00

96.25

0.0 0600
38400-1800 -4.48

0.3

-4.48

1,380.00

0.00

118

0.0 02400
120000 0.00

0.35

0.00

1,390.00

0.00

- - --
264600-11400 -4.13

0.3

-4.13

1,400.00

-1.34

206

-6.75 -660091200
25800-3000 -10.42

0.05

-10.42

1,420.00

0.00

- - --
148200-600 -0.40

0.05

-0.40

1,440.00

0.00

235.1

0.0 04800
16800-17400 -50.88

0.1

-50.88

1,460.00

0.00

- - --
144000-5400 -3.61

0.1

-3.61

1,480.00

0.00

207.35

0.0 027600

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp