Tech Mahindra Ltd - Option Chain TECHM 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 1,300.00 0.7 3600
3600 135 1,400.00 2.75 118200
- - 1,440.00 - -
- - 1,460.00 4.15 31200
- - 1,480.00 6.65 21600
9600 39 1,500.00 11.5 281400
0 25.2 1,520.00 17.6 64800
52200 15.75 1,540.00 29.3 144000
127200 9.25 1,560.00 43.85 105000
85800 5.6 1,580.00 58 156000
404400 3.85 1,600.00 78.1 442200
361200 2.65 1,620.00 93.8 178800
322800 2 1,640.00 114 245400
439200 1.45 1,660.00 138 117000
409200 1.1 1,680.00 155 98400
979800 0.95 1,700.00 172.5 230400
654000 0.9 1,720.00 198.55 125400
1173600 0.9 1,740.00 202.2 250800
714600 0.8 1,760.00 232.3 64800
381600 0.7 1,780.00 221.95 55800
1929000 0.65 1,800.00 272.2 115200
424800 0.6 1,820.00 292.85 26400
587400 0.4 1,840.00 175 25200
312600 0.45 1,860.00 215.8 4800
175800 0.5 1,880.00 - -
759000 0.45 1,900.00 353.85 30000
131400 0.5 1,920.00 219.6 6600
133200 0.5 1,940.00 - -
83400 0.45 1,960.00 - -
37800 0.4 1,980.00 - -
611400 0.45 2,000.00 - -
45600 0.3 2,020.00 - -
11400 0.4 2,040.00 - -
19800 0.2 2,060.00 - -
19200 0.75 2,080.00 - -
120600 0.3 2,100.00 - -
600 0.45 2,120.00 - -
36600 0.2 2,140.00 - -

Note*: Highlighted are "in-the-money"

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000