| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹135 0% | 1,260 | - | - |
| 9,0000% | ₹309 0% | 1,320 | - | - |
| 6000% | ₹342 0% | 1,360 | - | - |
| 12,0000% | ₹222.45 0% | 1,400 | ₹1.8 -16.27% | 1,25,4000.48% |
| 6000% | ₹274.95 0% | 1,420 | ₹1.75 -35.18% | 1,800-40% |
| 6000% | ₹160 0% | 1,440 | ₹2.65 -14.51% | 59,40032% |
| 9,60045.45% | ₹175.75 -27.67% | 1,460 | ₹3.1 -22.5% | 1,36,20050.33% |
| 2,4000% | ₹220 0% | 1,480 | ₹3.9 -24.27% | 91,800-1.29% |
| 1,36,8000.44% | ₹150.95 -1.3% | 1,500 | ₹4.5 -30.23% | 4,78,200-5.79% |
| 3,000-16.66% | ₹139.25 -0.42% | 1,520 | ₹5.95 -27.43% | 1,29,600-2.70% |
| - | - | 1,540 | ₹7.8 -26.06% | 6,20,400-2.17% |
| 41,4004.54% | ₹99.95 -2.53% | 1,560 | ₹10.8 -23.67% | 2,68,2003.23% |
| 64,2001.90% | ₹82.55 -4.28% | 1,580 | ₹14.55 -21.13% | 1,93,80024.23% |
| 2,51,4007.71% | ₹71.55 -0.2% | 1,600 | ₹19.4 -18.99% | 4,57,800-3.04% |
| 1,71,6008.33% | ₹57.75 -0.68% | 1,620 | ₹25.15 -18.47% | 4,68,0004.55% |
| 2,86,80014.62% | ₹46.5 -1.27% | 1,640 | ₹32.3 -16.42% | 3,96,6008.71% |
| 4,03,80099.11% | ₹36.3 -1.49% | 1,660 | ₹43.45 -11.86% | 2,94,60032.34% |
| 4,27,20011.59% | ₹27.4 -3.52% | 1,680 | ₹53.9 -10.98% | 2,03,400-3.41% |
| 6,85,2005.05% | ₹21 -3.66% | 1,700 | ₹67.5 -8.84% | 3,03,000-4.35% |
| 2,69,400-2.17% | ₹15.45 -8.03% | 1,720 | ₹86.55 -2.42% | 1,25,400-0.94% |
| 5,30,4001.60% | ₹11.65 -9.68% | 1,740 | ₹102.65 -1.86% | 1,69,2000% |
| 9,04,8001.54% | ₹8.65 -9.89% | 1,760 | ₹115.4 -4.39% | 3,55,200-1.82% |
| 11,41,200-2.21% | ₹6.2 -10.79% | 1,780 | ₹133.45 -3.43% | 47,400-1.25% |
| 7,99,8003.41% | ₹4.55 -12.5% | 1,800 | ₹150.05 -5.03% | 1,09,2000.55% |
| 2,38,8008.15% | ₹3.35 -14.1% | 1,820 | ₹92.2 0% | 8,4000% |
| 3,03,6004.97% | ₹2.5 -18.03% | 1,840 | ₹193.4 0% | 22,2000% |
| 1,73,4000.69% | ₹2 -13.04% | 1,860 | ₹218.05 -0.2% | 10,8000% |
| 1,12,8008.67% | ₹1.25 -32.43% | 1,880 | ₹134.1 0% | 2,4000% |
| 2,64,6000.68% | ₹1.05 -30% | 1,900 | ₹152.15 0% | 6,0000% |
| 1,11,600-1.58% | ₹0.85 -26.08% | 1,920 | ₹224 0% | 6000% |
| 6,39,000-0.28% | ₹0.4 -27.27% | 1,960 | ₹189 0% | 8,4000% |
| 93,600-2.5% | ₹0.3 -33.33% | 2,000 | ₹260.9 0% | 5,4000% |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
