| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,330 | - | - |
| - | - | 1,360 | ₹0.9 0% | 27,6000% |
| 7,2000% | ₹288.8 0% | 1,370 | - | - |
| - | - | 1,390 | - | - |
| 7,2000% | ₹288.8 0% | 1,400 | ₹1 0% | 2,21,4000% |
| 6000% | ₹283 0% | 1,410 | - | - |
| - | - | 1,420 | ₹1.5 -6.25% | 3,56,4000% |
| - | - | 1,430 | - | - |
| 6000% | ₹283 0% | 1,440 | ₹1.65 0% | 84,0000% |
| - | - | 1,450 | - | - |
| - | - | 1,460 | ₹2.6 0% | 1,03,2000% |
| 45,6000% | ₹183.3 0% | 1,470 | - | - |
| - | - | 1,480 | ₹3.5 0% | 37,2000% |
| 6,6000% | ₹160.5 0% | 1,490 | - | - |
| 45,6000% | ₹183.3 0% | 1,500 | ₹4.9 0% | 2,05,8000% |
| 8,4000% | ₹148.4 0% | 1,510 | - | - |
| 6,6000% | ₹160.5 0% | 1,520 | ₹5.4 0% | 93,6000% |
| 3,6000% | ₹134.1 0% | 1,530 | - | - |
| 8,4000% | ₹148.4 0% | 1,540 | ₹9.35 0% | 71,4000% |
| 16,8000% | ₹127.85 0% | 1,550 | - | - |
| 3,6000% | ₹134.1 0% | 1,560 | ₹12.5 0% | 1,01,4000% |
| 70,8000% | ₹107 0% | 1,570 | - | - |
| 15,6000% | ₹115.05 0% | 1,580 | ₹16.3 -0.91% | 55,2000% |
| 17,4000% | ₹94.9 0% | 1,590 | - | - |
| 79,8000% | ₹101.25 1.04% | 1,600 | ₹21.05 -1.4% | 3,33,0000% |
| 69,0000% | ₹79 0% | 1,610 | - | - |
| 17,4000% | ₹94.9 0% | 1,620 | ₹27.35 -0.36% | 68,4000% |
| 88,8000% | ₹66.7 0% | 1,630 | - | - |
| 64,8000% | ₹73.45 -0.54% | 1,640 | ₹34.8 0.72% | 1,77,0000% |
| 2,23,8000% | ₹54.45 0% | 1,650 | - | - |
| 96,0000% | ₹62 -0.56% | 1,660 | ₹43.15 0.46% | 3,05,4000% |
| 10,67,4000% | ₹44.1 0% | 1,670 | - | - |
| 2,05,2000% | ₹51.75 -0.28% | 1,680 | ₹51.75 -1.24% | 2,35,2000% |
| 2,32,8000% | ₹36.15 0% | 1,690 | - | - |
| 11,52,6000% | ₹42.9 0.46% | 1,700 | ₹62.4 -0.71% | 3,66,6000% |
| 2,77,8000% | ₹28.4 0% | 1,710 | - | - |
| 2,59,2000% | ₹35 1.15% | 1,720 | ₹74.2 -0.6% | 77,4000% |
| 1,82,4000% | ₹22.6 0% | 1,730 | - | - |
| 2,76,0000% | ₹27.7 -0.53% | 1,740 | ₹87.95 0.11% | 40,8000% |
| 97,2000% | ₹17.15 0% | 1,750 | - | - |
| 1,61,4000% | ₹21.6 -1.59% | 1,760 | ₹101 0% | 27,6000% |
| 3,70,2000% | ₹13.55 0% | 1,770 | - | - |
| 87,0000% | ₹17.05 -1.72% | 1,780 | ₹117.2 0% | 13,8000% |
| 48,6000% | ₹10.6 0% | 1,790 | - | - |
| 3,88,8000% | ₹13.55 0% | 1,800 | ₹134 0% | 58,8000% |
| 1,35,6000% | ₹7.75 0% | 1,810 | - | - |
| 45,6000% | ₹10.4 -0.47% | 1,820 | ₹146.85 0% | 6000% |
| 79,8000% | ₹5.65 0% | 1,830 | - | - |
| 1,32,6000% | ₹7.8 -1.88% | 1,840 | ₹158.05 0% | 1,8000% |
| 2,37,0000% | ₹4.1 0% | 1,850 | - | - |
| 80,4000% | ₹6.25 0% | 1,860 | - | - |
| 2,31,0000% | ₹4.45 -2.19% | 1,880 | ₹166 0% | 1,2000% |
| 8,65,8000% | ₹2.1 0% | 1,890 | - | - |
| 8,51,4000% | ₹2.3 -2.12% | 1,920 | ₹228 0% | 10,8000% |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
