Titan Company Share Price History

Titan Company

CMP as on 17-Jun-21 13:27

₹ 1,704.85
-10.10 -0.59%

Open

₹ 1,706.00

Turnover (lac)

₹ 5,687

Prev. Close

₹ 1,714.95

Day's Vol (shares)

₹ 3,33,604

Day's Range (₹)

₹ 1,701.40
₹ 1,722.00

CMP as on17-Jun-21 13:27

₹ 1,705.10
-8.9 -0.52%

Open

₹ 1,702.00

Turnover (lac)

₹ 428

Prev. Close

₹ 1,714.00

Day's Vol (shares)

₹ 12,368

Day's Range

₹ 1,701.95
₹ 1,722.00

CMP as on 17-Jun-21 13:27

₹ 1,709.10
-10.8 -0.63%

Open

₹ 1,708.10

Open Interest(Contracts)

₹ 39,07,500

VWAP

₹ 1,716.78

Day's Vol (shares)

₹ 6,01,875

Day's Range (Ex.Dt. 24 Jun 2021)

₹ 1,704.25
₹ 1,724.50

Titan Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 1,724 1,729 1,707 1,715 45,931 1,920 607,124 22.50 -9
15-Jun-2021 1,748 1,749 1,720 1,723 53,361 1,505 345,202 29.40 -25
14-Jun-2021 1,728 1,740 1,713 1,735 48,509 1,535 286,004 27 6.35
11-Jun-2021 1,737 1,743 1,725 1,728 44,569 1,320 281,996 18.50 -8.10
10-Jun-2021 1,741 1,746 1,722 1,739 60,901 3,213 807,354 23.60 -2.80
09-Jun-2021 1,715 1,740 1,696 1,731 81,634 4,391 1,271,341 43.80 15.80
08-Jun-2021 1,686 1,726 1,674 1,713 67,032 2,973 453,723 51.80 26.50
07-Jun-2021 1,686 1,714 1,676 1,685 72,362 2,492 536,442 37.80 -0.80
04-Jun-2021 1,714 1,714 1,666 1,680 105,903 4,967 641,947 48.30 -34
03-Jun-2021 1,601 1,702 1,589 1,691 226,317 12,037 1,267,485 114 90.20
02-Jun-2021 1,581 1,597 1,564 1,586 49,660 2,933 859,539 32.60 4.70
01-Jun-2021 1,608 1,612 1,589 1,591 48,029 1,778 300,526 22.70 -17
31-May-2021 1,571 1,608 1,569 1,596 63,047 2,434 416,193 39.30 25.60
28-May-2021 1,595 1,612 1,571 1,577 41,388 1,630 269,096 41.70 -18
27-May-2021 1,591 1,607 1,567 1,594 66,551 4,468 1,427,881 39.60 3.55
26-May-2021 1,580 1,614 1,577 1,583 108,079 6,137 473,817 37.30 2.95
25-May-2021 1,536 1,575 1,535 1,569 78,398 3,954 439,936 39.90 33.20
24-May-2021 1,532 1,535 1,505 1,521 36,760 1,710 380,149 29.60 -11
21-May-2021 1,552 1,553 1,534 1,538 61,806 1,789 502,889 19.30 -14
20-May-2021 1,523 1,566 1,523 1,531 83,711 4,695 543,935 43.80 8.35
19-May-2021 1,522 1,554 1,517 1,521 64,774 2,309 362,701 37.10 -1.10
18-May-2021 1,480 1,547 1,476 1,539 94,716 4,675 673,641 70.80 59.30
17-May-2021 1,462 1,471 1,438 1,468 60,465 3,230 1,026,662 32.80 6.30
Open ZERO Brokerage Demat Account