Titan Company Share Price History

Titan Company

CMP as on 03-Dec-21 0:00

₹ 2,369.25
-17.25 -0.72%

Open

₹ 2,405.00

Turnover (lac)

₹ 25,171

Prev. Close

₹ 2,386.50

Day's Vol (shares)

₹ 10,62,389

Day's Range (₹)

₹ 2,355.05
₹ 2,405.45

CMP as on03-Dec-21 0:00

₹ 2,369.55
-17.45 -0.73%

Open

₹ 2,392.15

Turnover (lac)

₹ 604

Prev. Close

₹ 2,387.00

Day's Vol (shares)

₹ 25,491

Day's Range

₹ 2,354.85
₹ 2,403.60

CMP as on 03-Dec-21 0:00

₹ 2,376.35
-21.05 -0.88%

Open

₹ 2,400.85

Open Interest(Contracts)

₹ 46,87,500

VWAP

₹ 2,388.71

Day's Vol (shares)

₹ 14,83,875

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 2,366.05
₹ 2,412.00

Titan Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 2,405 2,405 2,355 2,369 60,819 2,530 488,075 50.40 -36
02-Dec-2021 2,369 2,423 2,360 2,387 112,356 4,022 671,145 62.40 17.50
01-Dec-2021 2,410 2,442 2,347 2,360 105,738 5,177 1,327,106 94.50 -50
30-Nov-2021 2,336 2,390 2,336 2,376 122,113 6,339 1,442,173 53.60 39.10
29-Nov-2021 2,290 2,334 2,231 2,324 72,270 2,520 496,029 103 34.20
26-Nov-2021 2,378 2,385 2,285 2,292 90,778 2,985 642,911 100 -86
25-Nov-2021 2,360 2,403 2,355 2,398 43,045 1,578 272,606 48 37.80
24-Nov-2021 2,400 2,405 2,365 2,376 60,003 1,464 270,363 40.30 -24
23-Nov-2021 2,380 2,411 2,365 2,388 80,208 2,991 768,648 45.90 7.70
22-Nov-2021 2,492 2,492 2,353 2,391 112,686 3,283 664,171 139 -101
18-Nov-2021 2,492 2,520 2,457 2,478 47,587 1,838 278,882 63.50 -14
17-Nov-2021 2,523 2,539 2,491 2,499 59,209 2,245 530,076 47.90 -24
16-Nov-2021 2,550 2,551 2,520 2,532 59,054 2,879 645,471 31.20 -18
15-Nov-2021 2,551 2,573 2,532 2,539 62,038 2,162 350,324 41 -12
12-Nov-2021 2,548 2,562 2,523 2,540 94,427 4,256 760,588 38.80 -8.30
11-Nov-2021 2,484 2,543 2,476 2,528 96,076 4,355 476,883 66.50 44.10
10-Nov-2021 2,505 2,527 2,472 2,485 64,085 2,270 407,049 54.70 -20
09-Nov-2021 2,529 2,544 2,491 2,512 76,072 2,761 471,158 52.70 -17
08-Nov-2021 2,478 2,549 2,448 2,537 146,176 8,664 1,491,669 100 58.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity