Home > Share Market > Stocks > Torrent Pharmaceuticals > TORNTPHARM Share Price History

Torrent Pharmaceuticals - TORNTPHARM Share Price History

Torrent Pharmaceuticals

CMP as on 20-May-22 15:29

2,675.00

Open

₹ 2,612.50

Turnover (lac)

₹ 11,641

Prev. Close

₹ 2,592.30

Day's Vol (shares)

₹ 4,35,196

Day's Range (₹)

₹ 2,591.00
₹ 2,679.90

Torrent Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 2,613 2,680 2,591 2,665 25,145 1,149 243,345 88.90 52.20
19-May-2022 2,568 2,608 2,550 2,592 12,167 299 65,401 58 24.40
18-May-2022 2,619 2,648 2,580 2,637 16,913 425 79,102 68.10 17.90
17-May-2022 2,583 2,628 2,534 2,618 27,984 586 143,611 94.30 35.10
16-May-2022 2,580 2,611 2,556 2,581 10,861 226 45,917 55.10 1.25
13-May-2022 2,524 2,630 2,513 2,583 28,617 595 103,751 117 58.50
12-May-2022 2,550 2,550 2,484 2,504 14,475 418 89,703 66.30 -46
11-May-2022 2,575 2,616 2,522 2,553 17,577 374 74,187 93.40 -22
10-May-2022 2,593 2,630 2,562 2,579 6,359 170 32,270 68.20 -13
09-May-2022 2,642 2,662 2,572 2,597 10,378 350 69,654 89.50 -45
06-May-2022 2,662 2,683 2,635 2,651 9,416 327 57,815 48.30 -11
05-May-2022 2,697 2,729 2,661 2,683 5,916 158 25,608 67.90 -14
04-May-2022 2,793 2,800 2,678 2,692 11,187 246 43,363 121 -101
02-May-2022 2,790 2,831 2,754 2,793 7,519 132 16,667 77.40 2.50
29-Apr-2022 2,788 2,837 2,766 2,814 16,326 572 119,076 71.60 26.30
28-Apr-2022 2,745 2,797 2,725 2,785 10,495 327 50,065 71.90 40.10
27-Apr-2022 2,735 2,739 2,690 2,710 5,975 169 26,041 49 -25
26-Apr-2022 2,746 2,790 2,698 2,735 15,387 336 54,020 92.20 -11
25-Apr-2022 2,710 2,761 2,707 2,732 11,154 237 39,400 54.90 22.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity