Torrent Pharmaceuticals - TORNTPHARM Share Price History

Torrent Pharmaceuticals

CMP as on 20-May-22 15:29

2,675.00

82.70 3.19%

Open

₹ 2,612.50

Turnover (lac)

₹ 11,641

Prev. Close

₹ 2,592.30

Day's Vol (shares)

₹ 4,35,196

Day's Range (₹)

₹ 2,591.00

₹ 2,679.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	2,613	2,680	2,591	2,665	25,145	1,149	243,345	88.90	52.20
19-May-2022	2,568	2,608	2,550	2,592	12,167	299	65,401	58	24.40
18-May-2022	2,619	2,648	2,580	2,637	16,913	425	79,102	68.10	17.90
17-May-2022	2,583	2,628	2,534	2,618	27,984	586	143,611	94.30	35.10
16-May-2022	2,580	2,611	2,556	2,581	10,861	226	45,917	55.10	1.25
13-May-2022	2,524	2,630	2,513	2,583	28,617	595	103,751	117	58.50
12-May-2022	2,550	2,550	2,484	2,504	14,475	418	89,703	66.30	-46
11-May-2022	2,575	2,616	2,522	2,553	17,577	374	74,187	93.40	-22
10-May-2022	2,593	2,630	2,562	2,579	6,359	170	32,270	68.20	-13
09-May-2022	2,642	2,662	2,572	2,597	10,378	350	69,654	89.50	-45
06-May-2022	2,662	2,683	2,635	2,651	9,416	327	57,815	48.30	-11
05-May-2022	2,697	2,729	2,661	2,683	5,916	158	25,608	67.90	-14
04-May-2022	2,793	2,800	2,678	2,692	11,187	246	43,363	121	-101
02-May-2022	2,790	2,831	2,754	2,793	7,519	132	16,667	77.40	2.50
29-Apr-2022	2,788	2,837	2,766	2,814	16,326	572	119,076	71.60	26.30
28-Apr-2022	2,745	2,797	2,725	2,785	10,495	327	50,065	71.90	40.10
27-Apr-2022	2,735	2,739	2,690	2,710	5,975	169	26,041	49	-25
26-Apr-2022	2,746	2,790	2,698	2,735	15,387	336	54,020	92.20	-11
25-Apr-2022	2,710	2,761	2,707	2,732	11,154	237	39,400	54.90	22.20