Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,660.8 | 3,663.8 | 3,625 | 3,651.6 | 25,825 | 71,86,96,147.9 | 1,32,402 |
20-Aug-2025 | 3,666 | 3,672.7 | 3,648.2 | 3,663.8 | 31,546 | 84,52,44,445.4 | 1,66,493 |
21-Aug-2025 | 3,666 | 3,683.6 | 3,628.6 | 3,647.4 | 19,886 | 56,94,98,052.7 | 89,994 |
22-Aug-2025 | 3,643 | 3,698 | 3,635 | 3,685.3 | 36,399 | 1,02,77,06,905.3 | 1,94,840 |
25-Aug-2025 | 3,689.9 | 3,700 | 3,654.1 | 3,674.5 | 46,056 | 99,39,45,241.7 | 1,74,093 |
26-Aug-2025 | 3,673.4 | 3,673.4 | 3,580.2 | 3,604.8 | 51,529 | 1,82,38,62,882 | 3,16,247 |
28-Aug-2025 | 3,636 | 3,636 | 3,568.2 | 3,576.9 | 25,406 | 50,83,55,544.1 | 69,350 |
29-Aug-2025 | 3,575 | 3,607.6 | 3,553.3 | 3,559.8 | 37,300 | 99,75,46,562.4 | 1,93,641 |
01-Sep-2025 | 3,569.4 | 3,604 | 3,563.1 | 3,584.3 | 17,622 | 37,59,05,186.5 | 59,213 |
02-Sep-2025 | 3,599 | 3,650 | 3,541.6 | 3,582.9 | 16,689 | 45,20,28,419.3 | 67,872 |
03-Sep-2025 | 3,582.9 | 3,615 | 3,570.1 | 3,606.7 | 16,486 | 48,44,40,778.2 | 80,513 |
04-Sep-2025 | 3,640 | 3,640 | 3,585.7 | 3,599.3 | 23,715 | 46,26,19,091.1 | 78,077 |
05-Sep-2025 | 3,600 | 3,636.5 | 3,559.4 | 3,579.1 | 19,975 | 34,10,25,250.5 | 40,526 |
08-Sep-2025 | 3,581 | 3,639 | 3,558.8 | 3,612.9 | 14,079 | 60,04,10,112 | 1,10,331 |
09-Sep-2025 | 3,634 | 3,652.9 | 3,589.2 | 3,643.3 | 19,748 | 80,47,24,414.3 | 1,61,564 |
10-Sep-2025 | 3,644.9 | 3,676.8 | 3,567.2 | 3,591.7 | 26,699 | 49,15,73,024.7 | 63,479 |
11-Sep-2025 | 3,614.9 | 3,625 | 3,567.9 | 3,583.6 | 15,818 | 40,84,70,084.5 | 61,187 |
12-Sep-2025 | 3,582.1 | 3,599.9 | 3,558.2 | 3,566.2 | 12,358 | 49,88,37,466.9 | 1,00,729 |
15-Sep-2025 | 3,590 | 3,594.9 | 3,512.2 | 3,531.6 | 17,924 | 56,05,13,526.6 | 80,469 |
16-Sep-2025 | 3,531.7 | 3,557.2 | 3,526.1 | 3,535.5 | 17,921 | 38,91,34,252 | 66,532 |
17-Sep-2025 | 3,543.9 | 3,555.8 | 3,514.1 | 3,548.3 | 32,611 | 69,92,24,166.2 | 1,16,989 |
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
