Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 4,277.6 | 4,333 | 4,092 | 4,111.3 | 58,869 | 1,78,61,95,589.1 | 2,21,865 |
02-Apr-2026 | 4,075 | 4,090.8 | 3,871.1 | 3,987.2 | 66,306 | 3,21,08,75,882.2 | 4,66,905 |
06-Apr-2026 | 3,987.2 | 4,035.1 | 3,950 | 4,011.6 | 43,953 | 1,67,94,16,031.4 | 2,18,001 |
07-Apr-2026 | 4,002 | 4,073.7 | 3,945.7 | 4,051.3 | 46,379 | 1,95,54,95,929.7 | 2,70,651 |
08-Apr-2026 | 4,098.9 | 4,098.9 | 3,997.7 | 4,029.2 | 53,466 | 1,75,23,82,808.5 | 2,30,724 |
09-Apr-2026 | 4,048.8 | 4,104.7 | 4,029.3 | 4,094.5 | 36,641 | 1,47,66,84,334.6 | 1,78,586 |
10-Apr-2026 | 4,116.9 | 4,160 | 4,074.6 | 4,155.2 | 34,029 | 1,46,53,02,965 | 2,18,974 |
13-Apr-2026 | 4,116.6 | 4,210 | 4,110 | 4,181 | 46,796 | 2,93,65,27,828.9 | 4,45,318 |
15-Apr-2026 | 4,235 | 4,235 | 4,130.1 | 4,159.3 | 32,630 | 2,31,40,33,963.2 | 3,64,190 |
16-Apr-2026 | 4,158.9 | 4,165.8 | 4,102.6 | 4,155.9 | 36,050 | 1,25,68,47,179.1 | 1,39,228 |
17-Apr-2026 | 4,157 | 4,193 | 4,125.7 | 4,179.5 | 34,363 | 1,29,23,06,681 | 1,73,932 |
20-Apr-2026 | 4,215 | 4,215 | 4,145.2 | 4,191.2 | 22,703 | 1,24,10,40,589.4 | 1,74,908 |
21-Apr-2026 | 4,172 | 4,208.8 | 4,114 | 4,135.7 | 29,318 | 96,00,25,199.7 | 1,56,887 |
22-Apr-2026 | 4,138.9 | 4,140.6 | 4,071.2 | 4,084.6 | 34,931 | 1,69,22,14,160.1 | 2,53,254 |
23-Apr-2026 | 4,068.6 | 4,174 | 4,065.1 | 4,147.2 | 51,659 | 2,04,27,43,694.9 | 2,81,125 |
24-Apr-2026 | 4,151 | 4,158 | 4,097.4 | 4,117.2 | 30,556 | 1,16,63,40,175.1 | 1,65,700 |
27-Apr-2026 | 4,125 | 4,244 | 4,118.6 | 4,219.8 | 34,890 | 1,48,94,06,084.1 | 1,72,721 |
28-Apr-2026 | 4,219.8 | 4,250.4 | 4,172.8 | 4,182.9 | 27,473 | 1,35,73,68,323.3 | 1,77,792 |
29-Apr-2026 | 4,220 | 4,281.4 | 4,200 | 4,231.5 | 21,216 | 94,39,12,493.5 | 1,02,416 |
30-Apr-2026 | 4,231.7 | 4,234.7 | 4,146.1 | 4,185.1 | 32,337 | 1,16,27,30,629.1 | 1,58,837 |
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Torrent Urja, is a wholly owned subsidiary of Torrent Green Energy Pvt. Ltd. The company is incorporated to develop a solar-plus-wind power project.
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
