Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3,250 | 3,288.8 | 3,215.9 | 3,275.8 | 37,234 | 1,36,26,04,614.3 | 2,84,309 |
17-Jun-2025 | 3,275.8 | 3,295 | 3,247.2 | 3,255.4 | 31,565 | 99,74,88,438.8 | 2,07,745 |
18-Jun-2025 | 3,254 | 3,254.9 | 3,214 | 3,227 | 39,643 | 76,87,37,183.8 | 1,46,513 |
19-Jun-2025 | 3,245 | 3,245 | 3,150 | 3,164 | 23,309 | 73,31,38,738.3 | 1,31,063 |
20-Jun-2025 | 3,174.9 | 3,195 | 3,150.6 | 3,167.2 | 29,088 | 97,55,58,933.7 | 2,08,156 |
23-Jun-2025 | 3,146.2 | 3,178.9 | 3,140.1 | 3,165.5 | 33,861 | 1,11,40,10,413.8 | 2,34,858 |
24-Jun-2025 | 3,183.6 | 3,192.2 | 3,154.1 | 3,180.9 | 22,192 | 56,17,09,897.7 | 95,216 |
25-Jun-2025 | 3,180.9 | 3,233 | 3,165 | 3,226.7 | 29,604 | 86,65,18,050.2 | 1,60,514 |
26-Jun-2025 | 3,241.6 | 3,241.6 | 3,171.9 | 3,222.5 | 32,954 | 1,17,52,85,916.4 | 1,97,364 |
27-Jun-2025 | 3,350 | 3,377 | 3,287 | 3,341.4 | 1,09,497 | 5,78,93,94,699.3 | 8,26,436 |
30-Jun-2025 | 3,416 | 3,478.9 | 3,322 | 3,408.2 | 1,33,981 | 7,48,45,54,627.5 | 7,67,081 |
01-Jul-2025 | 3,476.3 | 3,488.9 | 3,338.5 | 3,416.7 | 1,07,186 | 5,28,19,21,980.2 | 7,34,832 |
02-Jul-2025 | 3,399.6 | 3,428.1 | 3,334.1 | 3,349.4 | 43,154 | 1,35,44,55,846.2 | 2,11,473 |
03-Jul-2025 | 3,353.8 | 3,365 | 3,287.3 | 3,334.1 | 55,745 | 1,73,29,94,224.4 | 3,01,754 |
04-Jul-2025 | 3,335.9 | 3,388.9 | 3,330 | 3,368 | 44,075 | 1,42,63,37,967.8 | 2,60,091 |
07-Jul-2025 | 3,368 | 3,372.4 | 3,340.8 | 3,352.3 | 25,993 | 61,11,28,341.6 | 1,12,655 |
08-Jul-2025 | 3,340 | 3,351.8 | 3,295.3 | 3,322.4 | 31,698 | 2,38,59,65,676.7 | 5,80,476 |
09-Jul-2025 | 3,318.3 | 3,360 | 3,307.6 | 3,353.7 | 39,252 | 1,74,66,60,720.1 | 3,90,768 |
10-Jul-2025 | 3,350 | 3,350 | 3,311.3 | 3,339.4 | 34,788 | 1,45,44,81,469.4 | 2,50,662 |
11-Jul-2025 | 3,339.1 | 3,367.9 | 3,309.4 | 3,314.2 | 34,915 | 1,14,70,64,157.4 | 2,12,234 |
14-Jul-2025 | 3,315 | 3,413.8 | 3,314.2 | 3,404.9 | 47,930 | 1,82,62,35,562 | 3,61,278 |
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
The acquisition values JB Chemicals at ₹25,689 crore on a fully diluted basis, according to the company’s official announcement.
On the operating front, EBITDA for the quarter was reported at ₹964 Crore. It was 9.20% higher than ₹883 in Q4FY24.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Empagliflozin is a new sodium-glucose co-transporter-2 (SGLT-2) inhibitor approved for glycemic management in individuals with type 2 diabetes.
The USFDA examined Torrent's manufacturing plant in Pithampur during the September quarter and issued a Form 483 with one observation.
The business reported a 13% growth in India revenues to ₹1,632 Crore, driven by outperformance in focus therapies.
When compared to the previous quarter, revenue growth was modest at 1.05%, while net profits experienced a slight decline of 0.88%.
In August, the CDSCO banned more than 156 fixed-dose combination medications from the Indian market.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
