Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 2,613 | 2,680 | 2,591 | 2,665 | 25,145 | 1,149 | 243,345 | 88.90 | 52.20 |
19-May-2022 | 2,568 | 2,608 | 2,550 | 2,592 | 12,167 | 299 | 65,401 | 58 | 24.40 |
18-May-2022 | 2,619 | 2,648 | 2,580 | 2,637 | 16,913 | 425 | 79,102 | 68.10 | 17.90 |
17-May-2022 | 2,583 | 2,628 | 2,534 | 2,618 | 27,984 | 586 | 143,611 | 94.30 | 35.10 |
16-May-2022 | 2,580 | 2,611 | 2,556 | 2,581 | 10,861 | 226 | 45,917 | 55.10 | 1.25 |
13-May-2022 | 2,524 | 2,630 | 2,513 | 2,583 | 28,617 | 595 | 103,751 | 117 | 58.50 |
12-May-2022 | 2,550 | 2,550 | 2,484 | 2,504 | 14,475 | 418 | 89,703 | 66.30 | -46 |
11-May-2022 | 2,575 | 2,616 | 2,522 | 2,553 | 17,577 | 374 | 74,187 | 93.40 | -22 |
10-May-2022 | 2,593 | 2,630 | 2,562 | 2,579 | 6,359 | 170 | 32,270 | 68.20 | -13 |
09-May-2022 | 2,642 | 2,662 | 2,572 | 2,597 | 10,378 | 350 | 69,654 | 89.50 | -45 |
06-May-2022 | 2,662 | 2,683 | 2,635 | 2,651 | 9,416 | 327 | 57,815 | 48.30 | -11 |
05-May-2022 | 2,697 | 2,729 | 2,661 | 2,683 | 5,916 | 158 | 25,608 | 67.90 | -14 |
04-May-2022 | 2,793 | 2,800 | 2,678 | 2,692 | 11,187 | 246 | 43,363 | 121 | -101 |
02-May-2022 | 2,790 | 2,831 | 2,754 | 2,793 | 7,519 | 132 | 16,667 | 77.40 | 2.50 |
29-Apr-2022 | 2,788 | 2,837 | 2,766 | 2,814 | 16,326 | 572 | 119,076 | 71.60 | 26.30 |
28-Apr-2022 | 2,745 | 2,797 | 2,725 | 2,785 | 10,495 | 327 | 50,065 | 71.90 | 40.10 |
27-Apr-2022 | 2,735 | 2,739 | 2,690 | 2,710 | 5,975 | 169 | 26,041 | 49 | -25 |
26-Apr-2022 | 2,746 | 2,790 | 2,698 | 2,735 | 15,387 | 336 | 54,020 | 92.20 | -11 |
25-Apr-2022 | 2,710 | 2,761 | 2,707 | 2,732 | 11,154 | 237 | 39,400 | 54.90 | 22.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity