Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,655 | 1,670 | 1,625 | 1,629 | 33,594 | 1,29,38,21,480.9 | 4,82,019 |
19-Sep-2025 | 1,627 | 1,634 | 1,592.5 | 1,618.7 | 33,744 | 1,53,39,57,851.3 | 5,76,209 |
22-Sep-2025 | 1,614 | 1,649.5 | 1,604 | 1,617.4 | 20,915 | 1,16,94,43,246.6 | 4,61,045 |
23-Sep-2025 | 1,615.5 | 1,625.9 | 1,600 | 1,604.9 | 23,377 | 81,61,66,660.3 | 3,19,239 |
24-Sep-2025 | 1,604.9 | 1,630 | 1,553.8 | 1,572.7 | 29,630 | 1,33,43,47,269.2 | 5,68,417 |
25-Sep-2025 | 1,573 | 1,576.7 | 1,515 | 1,534.5 | 21,987 | 77,00,17,842.4 | 2,64,584 |
26-Sep-2025 | 1,535.9 | 1,543.8 | 1,503.2 | 1,507.4 | 25,703 | 60,08,94,481.5 | 2,10,196 |
29-Sep-2025 | 1,505.1 | 1,540 | 1,500.8 | 1,520.8 | 38,827 | 1,25,18,63,594.5 | 5,08,790 |
30-Sep-2025 | 1,520.8 | 1,527.3 | 1,490 | 1,510.1 | 38,157 | 95,48,80,321.4 | 3,63,503 |
01-Oct-2025 | 1,514 | 1,545.5 | 1,505.5 | 1,542.1 | 18,862 | 46,89,92,778.4 | 1,04,553 |
03-Oct-2025 | 1,549.1 | 1,554 | 1,510.3 | 1,530.1 | 37,117 | 93,52,13,181.3 | 3,23,697 |
06-Oct-2025 | 1,535.3 | 1,551.8 | 1,526 | 1,541.3 | 42,414 | 77,34,84,360 | 2,77,689 |
07-Oct-2025 | 1,541.5 | 1,551.5 | 1,522 | 1,530.6 | 21,995 | 54,98,56,527.5 | 2,18,445 |
08-Oct-2025 | 1,520 | 1,534 | 1,505 | 1,513.8 | 18,618 | 38,82,52,931.7 | 1,02,353 |
09-Oct-2025 | 1,570 | 1,618.8 | 1,553.3 | 1,582.9 | 1,17,273 | 5,78,15,24,003.7 | 6,70,777 |
10-Oct-2025 | 1,575 | 1,638 | 1,572 | 1,621.6 | 75,931 | 2,29,12,21,146.2 | 5,68,966 |
13-Oct-2025 | 1,615 | 1,635.8 | 1,602.1 | 1,614.6 | 33,356 | 1,21,70,62,467.9 | 3,92,525 |
14-Oct-2025 | 1,629.6 | 1,629.6 | 1,585.4 | 1,603.6 | 19,413 | 1,01,24,29,052.5 | 3,52,758 |
15-Oct-2025 | 1,600 | 1,700 | 1,593.4 | 1,676 | 70,041 | 3,64,73,09,852.5 | 8,30,438 |
16-Oct-2025 | 1,677.2 | 1,714.9 | 1,677.2 | 1,696.9 | 40,351 | 1,73,68,92,898.3 | 4,93,325 |
17-Oct-2025 | 1,680.8 | 1,726 | 1,680.2 | 1,706.2 | 41,566 | 1,48,22,43,820.4 | 4,54,016 |
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
As of March 2025, Prestige had delivered 302 projects covering 193 million sq. ft. of space.
Velachery’s location, near key tech corridors and urban conveniences makes it a strategic choice for developers chasing high-end homebuyers.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
The payment will be made through a subscription of a rights issue, which has been approved by the Management Sub-Committee of the Board of Directors.
Prestige Estate Projects has bought an estimated 17.45 acres of property in Whitefield, Bengaluru. The projected acquisition cost is ₹462 Crore.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
EBITDA increased by 51.2% to ₹796.3 crore in the first quarter of this fiscal year, up from ₹526.7 crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
