iifl-logo

52 Week High/Low - BSE

52 WEEK HIGH/LOW

09 July, 2026 | 06:45 AM

52 WEEK HIGH

52 WEEK LOW

Company
LTP
Change(%)
52 W/H
52 W/L

Trent Ltd

TRENT

2,923.1

-0.16%

3,782.692,184.08

Infosys Ltd

INFY

1,069.35

-0.21%

1,727.85984

Titan Company Ltd

TITAN

4,587.1

-0.33%

4,6553,301.05

Sun Pharmaceutical Industries Ltd

SUNPHARMA

1,887.95

-0.79%

1,9251,547.25

Tata Steel Ltd

TATASTEEL

188.1

-0.86%

224.4152.55

Eternal Ltd

ETERNAL

286.55

-1%

368.4212.55

Tech Mahindra Ltd

TECHM

1,426

-1.39%

1,8501,304.25

Power Grid Corporation of India Ltd

POWERGRID

279.9

-1.44%

324.8250.05

NTPC Ltd

NTPC

348.75

-1.48%

414.4315.55

Tata Consultancy Services Ltd

TCS

2,058.55

-1.77%

3,426.351,976

Bharti Airtel Ltd

BHARTIARTL

1,889.85

-1.81%

2,174.71,745

Bajaj Finserv Ltd

BAJAJFINSV

1,850

-1.89%

2,194.651,598.15

State Bank of India

SBIN

1,018.05

-1.9%

1,234.8786.55

HCL Technologies Ltd

HCLTECH

1,145.4

-1.97%

1,7701,030

Axis Bank Ltd

AXISBANK

1,311.4

-2.17%

1,418.31,041.3

Adani Ports & Special Economic Zone Ltd

ADANIPORTS

1,792.9

-2.25%

1,891.81,291

HDFC Bank Ltd

HDFCBANK

810.45

-2.26%

1,020.35726.75

Asian Paints Ltd

ASIANPAINT

2,671.1

-2.32%

2,985.52,116

Reliance Industries Ltd

RELIANCE

1,276

-2.34%

1,611.21,253.65

ICICI Bank Ltd

ICICIBANK

1,381

-2.36%

1,494.11,187.55

Note: 52 Week High as per BSE Sensex

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

TOP NEWS

default-new.webp

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

default-new.webp

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

default-new.webp

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

default-new.webp

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

default-new.webp

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.