iifl-logo

BSE Housing Finance Index

BSE Housing Finance SHARE PRICE

1,404.36

(16.07)negative-bottom arrow(1.15%)

12 Nov , 2026 | 03:08 PM

Open

1,397.04

Prev. Close

1,388.28

Market Cap.

₹0

Div Yield

0

PE

0

PB

0

1,389.23

Select price range

1,410.43

Performance

One Week (%)

2.69

One Month (%)

-2.5

One Year (%)

-

YTD (%)

-8.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Housing Finance LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Can Fin Homes Ltd

794.3

800.7

780

8,586

LIC Housing Finance Ltd

578.45

581.4

564.95

1,00,717

Aadhar Housing Finance Ltd

436

447.05

433.25

4,095

PNB Housing Finance Ltd

1,138.45

1,157.55

1,118.8

45,942

Repco Home Finance Ltd

389.15

395.05

389

7,733

Sammaan Capital Ltd

137.7

138.5

135

1,56,555

Aptus Value Housing Finance India Ltd

176

179.6

173.6

3,13,389

AAVAS Financiers Ltd

1,137.5

1,148

1,116

14,244

India Shelter Finance Corporation Ltd

616.6

644

614.5

2,660

Bajaj Housing Finance Ltd

82.51

83.52

82.18

1,45,359

Home First Finance Company India Ltd

1,092.3

1,103.8

1,074.95

6,158

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.