BSE SENSEX Next 30 Live Index | India Infoline ( IIFL)

BSE SENSEX Next 30

BSE SENSEX Nxt30 SHARE PRICE

Select Index

₹40,393.51

(756.8)(1.9%)

15 Apr , 2026 | 03:59 PM

Open

₹40,127.31

Prev. Close

₹39,636.71

Market Cap.

₹0

Div Yield

Select

₹40,080.58

Select price range

₹40,438.53

Performance

One Week (%)

5.01

One Month (%)

3.32

One Year (%)

10.7

YTD (%)

6.1

Invest wise with Expert advice

BSE SENSEX Nxt30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,041.3	10,171.05	9,870.45	2,749
Bharat Forge Ltd	1,829.85	1,849	1,812.85	2,40,847
Colgate-Palmolive (India) Ltd	1,937.05	1,950.1	1,917	1,09,278
Ambuja Cements Ltd	453.95	457.15	447	2,19,410
Indian Hotels Co Ltd	646.35	653.1	639.2	1,93,124
Cummins India Ltd	5,000	5,149.7	4,991.4	8,909
Vedanta Ltd	765.9	768	740.85	8,78,811
Shree Cement Ltd	24,912	25,083.95	24,500	1,257
SRF Ltd	2,500	2,508.95	2,455.15	21,137
Siemens Ltd	3,576.9	3,590	3,369.4	1,10,529
Tata Power Company Ltd	421.8	423.9	410.1	8,02,590
Tata Motors Passenger Vehicles Ltd	357.9	362.1	349.35	6,05,872
Shriram Finance Ltd	1,020.95	1,043	1,016.05	9,62,903
Cholamandalam Investment & Finance Company Ltd	1,550	1,558.85	1,530.1	4,30,493
Bharat Petroleum Corporation Ltd	310.25	311.4	299	9,20,157
Samvardhana Motherson International Ltd	123.25	124.35	121.4	9,24,287
Lupin Ltd	2,342.5	2,357.75	2,330	17,000
Pidilite Industries Ltd	1,330.9	1,360	1,326	23,725
Havells India Ltd	1,285.05	1,300	1,259.7	32,718
Dabur India Ltd	433.35	437.3	428.25	5,03,913
Federal Bank Ltd	287.2	294.75	286	11,37,519
Bank of Baroda	278.5	283	277.15	5,41,497
Canara Bank	141.8	143.65	140.5	16,57,099
DLF Ltd	587.7	590.55	575.55	1,77,402
Punjab National Bank	113.05	114.1	112.5	11,48,081
TVS Motor Company Ltd	3,780.1	3,826.8	3,747.05	17,460
United Spirits Ltd	1,252	1,258.5	1,235	3,70,666
Indian Oil Corporation Ltd	145.25	145.7	144.1	14,67,019
Power Finance Corporation Ltd	444.7	446.5	435.1	8,21,521
GAIL (India) Ltd	156.15	157.4	155.1	3,05,854
Marico Ltd	756.7	766.8	752.6	27,049
Suzlon Energy Ltd	49.13	49.37	46.75	1,04,75,228
Adani Power Ltd	183.3	187.15	181.55	38,03,895
LTIMindtree Ltd	4,626.7	4,671.4	4,505.75	9,913
Persistent Systems Ltd	5,492.8	5,617.8	5,441	14,014
Info Edge (India) Ltd	1,023.95	1,030.45	995.35	49,690
Divis Laboratories Ltd	6,176.65	6,183.25	6,101.7	5,527
HDFC Asset Management Company Ltd	2,664.65	2,677.4	2,595.45	26,669
Godrej Consumer Products Ltd	1,086.5	1,093	1,063.25	28,168
HDFC Life Insurance Company Ltd	640	641.9	625.25	1,13,195
ICICI Lombard General Insurance Company Ltd	1,859.25	1,865.2	1,791.05	27,005
Max Healthcare Institute Ltd	989.95	991.75	960.15	74,500
Varun Beverages Ltd	446	451.4	435.7	6,83,274
Yes Bank Ltd	19.36	19.43	19.16	61,81,332
Interglobe Aviation Ltd	4,634.45	4,660	4,576	1,10,475
AU Small Finance Bank Ltd	982.5	1,000.55	979.05	27,796
Avenue Supermarts Ltd	4,464.05	4,506.1	4,429.7	24,723
Tube Investments of India Ltd	2,758.85	2,776.15	2,715.4	7,805
PB Fintech Ltd	1,482	1,498.65	1,465	7,31,295
Adani Green Energy Ltd	1,094.5	1,124.75	1,092.65	3,26,439
Siemens Energy India Ltd	2,915	2,938.5	2,872	14,231