41,716.53
(-155.91)
(-0.37%)
15 May , 2026 | 03:59 PM
Open
41,965.17
Prev. Close
41,872.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
41,642.5
42,089.75
Performance
One Week (%)
-1.03
One Month (%)
3.66
One Year (%)
12.75
YTD (%)
12.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,280.55 | 10,474.6 | 10,234.05 | 1,531 |
Bharat Forge Ltd | 1,925 | 1,969.85 | 1,904.85 | 31,562 |
Britannia Industries Ltd | 5,409.5 | 5,418.4 | 5,368.05 | 4,928 |
Cipla Ltd | 1,431.55 | 1,444.45 | 1,425 | 85,351 |
Colgate-Palmolive (India) Ltd | 2,154 | 2,189.45 | 2,136.6 | 7,253 |
Eicher Motors Ltd | 6,983 | 7,110 | 6,977 | 17,301 |
Nestle India Ltd | 1,435 | 1,467.1 | 1,427.15 | 52,349 |
Ambuja Cements Ltd | 433.8 | 451.4 | 431.35 | 1,63,536 |
Grasim Industries Ltd | 2,927.6 | 2,968 | 2,923.35 | 2,83,983 |
Hero MotoCorp Ltd | 5,051 | 5,142.45 | 5,045 | 16,142 |
Hindalco Industries Ltd | 1,067.25 | 1,103.3 | 1,058 | 1,85,496 |
Indian Hotels Co Ltd | 653 | 660.6 | 645.3 | 55,815 |
Cummins India Ltd | 5,400 | 5,430.4 | 5,328.7 | 17,879 |
Vedanta Ltd | 331.1 | 339.9 | 325 | 27,85,446 |
Shree Cement Ltd | 24,930 | 25,363.7 | 24,930 | 539 |
SRF Ltd | 2,687.2 | 2,735.6 | 2,685.1 | 11,936 |
Siemens Ltd | 3,597.8 | 3,720.05 | 3,575.25 | 32,530 |
Tata Power Company Ltd | 407.15 | 412.3 | 405.25 | 2,26,125 |
Tata Consumer Products Ltd | 1,234.2 | 1,254.5 | 1,202.3 | 70,820 |
Tata Motors Passenger Vehicles Ltd | 356.55 | 366.6 | 345.35 | 34,67,495 |
Wipro Ltd | 189.95 | 191.9 | 189 | 9,04,061 |
Apollo Hospitals Enterprise Ltd | 8,077 | 8,249.95 | 8,029.15 | 11,883 |
Dr Reddys Laboratories Ltd | 1,336.95 | 1,343.5 | 1,305.9 | 88,342 |
Shriram Finance Ltd | 937.6 | 945.6 | 918.15 | 1,68,111 |
Cholamandalam Investment & Finance Company Ltd | 1,545.7 | 1,574 | 1,532.75 | 48,157 |
Bharat Petroleum Corporation Ltd | 284.4 | 295.85 | 283.6 | 15,12,889 |
Samvardhana Motherson International Ltd | 129.95 | 131.65 | 125.65 | 8,99,402 |
Lupin Ltd | 2,273.9 | 2,298.3 | 2,255 | 25,236 |
Pidilite Industries Ltd | 1,466.45 | 1,491.55 | 1,464.8 | 2,36,026 |
Havells India Ltd | 1,210 | 1,217.7 | 1,203 | 18,501 |
Dabur India Ltd | 469.5 | 471.3 | 461.25 | 49,349 |
Federal Bank Ltd | 281.3 | 284.75 | 278.5 | 3,72,822 |
Adani Enterprises Ltd | 2,715.9 | 2,800 | 2,660.05 | 5,26,211 |
JSW Steel Ltd | 1,278.45 | 1,320 | 1,273.55 | 1,99,599 |
Bank of Baroda | 261.5 | 270.15 | 260.8 | 4,10,642 |
Canara Bank | 128 | 131.25 | 127.75 | 12,29,647 |
Oil & Natural Gas Corpn Ltd | 299.45 | 305 | 298.7 | 7,48,026 |
DLF Ltd | 567 | 589.2 | 564.3 | 1,47,450 |
Punjab National Bank | 102.05 | 104.9 | 101.8 | 7,20,964 |
TVS Motor Company Ltd | 3,472.5 | 3,499.95 | 3,419.65 | 1,68,379 |
United Spirits Ltd | 1,320.25 | 1,341.35 | 1,290 | 3,24,606 |
Indian Oil Corporation Ltd | 134.55 | 141.65 | 134.1 | 14,35,423 |
Coal India Ltd | 462.15 | 468.6 | 455.25 | 4,53,335 |
Hindustan Aeronautics Ltd | 4,386.55 | 4,619.8 | 4,370 | 1,66,819 |
Power Finance Corporation Ltd | 444 | 452 | 443 | 80,879 |
GAIL (India) Ltd | 161.95 | 163.4 | 161.05 | 2,38,370 |
Marico Ltd | 842.05 | 847.8 | 834.2 | 31,249 |
Suzlon Energy Ltd | 53.83 | 54.5 | 52.99 | 42,26,417 |
Adani Power Ltd | 221.25 | 229.7 | 213.95 | 41,03,588 |
LTIMindtree Ltd | 3,971.95 | 4,037.95 | 3,920.35 | 16,224 |
Persistent Systems Ltd | 4,680 | 4,795 | 4,587.2 | 48,512 |
Info Edge (India) Ltd | 926 | 954.45 | 926 | 43,989 |
Jio Financial Services Ltd | 233.1 | 235.95 | 232.55 | 10,82,801 |
Divis Laboratories Ltd | 6,755 | 6,963.7 | 6,735 | 10,731 |
HDFC Asset Management Company Ltd | 2,689.8 | 2,739 | 2,688.5 | 24,362 |
Godrej Consumer Products Ltd | 1,038.9 | 1,046.95 | 1,028 | 2,37,183 |
HDFC Life Insurance Company Ltd | 608.75 | 619 | 605.5 | 7,81,525 |
SBI Life Insurance Company Ltd | 1,861.3 | 1,883.15 | 1,856.5 | 17,726 |
ICICI Lombard General Insurance Company Ltd | 1,833.5 | 1,855 | 1,826.25 | 12,327 |
Max Healthcare Institute Ltd | 1,050.05 | 1,060 | 1,040.05 | 3,79,682 |
Varun Beverages Ltd | 503.55 | 509.8 | 500 | 4,95,735 |
Yes Bank Ltd | 22.08 | 22.41 | 21.97 | 80,56,678 |
Bajaj Auto Ltd | 10,379.2 | 10,545.9 | 10,300 | 7,504 |
Interglobe Aviation Ltd | 4,312.55 | 4,357 | 4,279.15 | 38,739 |
AU Small Finance Bank Ltd | 995 | 1,009.9 | 976.35 | 48,870 |
Avenue Supermarts Ltd | 4,357 | 4,385.95 | 4,331.8 | 4,179 |
Tube Investments of India Ltd | 2,837.7 | 2,887.55 | 2,726.35 | 52,903 |
PB Fintech Ltd | 1,687 | 1,707 | 1,662.85 | 49,236 |
Adani Green Energy Ltd | 1,378.05 | 1,472.3 | 1,372 | 9,75,118 |
Siemens Energy India Ltd | 3,088.5 | 3,180.35 | 3,025.6 | 20,989 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.