41,573.42
(10.3)
(0.02%)
05 May , 2026 | 03:59 PM
Open
41,557.21
Prev. Close
41,563.11
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
41,331.59
41,620.38
Performance
One Week (%)
0.48
One Month (%)
10.11
One Year (%)
13.37
YTD (%)
11.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,490 | 10,490 | 10,225.85 | 1,320 |
Bharat Forge Ltd | 1,865.4 | 1,878.45 | 1,818.2 | 39,749 |
Britannia Industries Ltd | 5,831 | 5,842.9 | 5,738 | 37,890 |
Cipla Ltd | 1,333.55 | 1,337.95 | 1,316.55 | 27,814 |
Colgate-Palmolive (India) Ltd | 2,166.65 | 2,190.15 | 2,160 | 6,163 |
Eicher Motors Ltd | 7,296.1 | 7,340 | 7,217 | 19,816 |
Nestle India Ltd | 1,476.55 | 1,479.75 | 1,448.15 | 1,39,937 |
Ambuja Cements Ltd | 433.2 | 441 | 431.55 | 3,45,089 |
Grasim Industries Ltd | 2,876.65 | 2,879 | 2,826.05 | 27,502 |
Hero MotoCorp Ltd | 5,112.9 | 5,130 | 5,018 | 28,660 |
Hindalco Industries Ltd | 1,054.65 | 1,058.9 | 1,031.5 | 1,90,456 |
Indian Hotels Co Ltd | 648.35 | 651 | 637.55 | 64,664 |
Cummins India Ltd | 5,255.5 | 5,297.4 | 5,226.8 | 10,731 |
Vedanta Ltd | 303.9 | 306 | 292.05 | 48,76,491 |
Shree Cement Ltd | 24,860.05 | 24,962.55 | 24,453 | 483 |
SRF Ltd | 2,527.6 | 2,566.9 | 2,495 | 94,905 |
Siemens Ltd | 3,844.35 | 3,866 | 3,812.3 | 6,905 |
Tata Power Company Ltd | 442.8 | 445.8 | 436.6 | 2,60,435 |
Tata Consumer Products Ltd | 1,151.85 | 1,189.95 | 1,149.45 | 82,193 |
Tata Motors Passenger Vehicles Ltd | 340.2 | 343.9 | 338.9 | 1,92,424 |
Wipro Ltd | 199.85 | 202.3 | 199.6 | 6,07,260 |
Apollo Hospitals Enterprise Ltd | 7,760 | 7,780 | 7,676.05 | 5,825 |
Dr Reddys Laboratories Ltd | 1,270.95 | 1,292.2 | 1,269 | 59,875 |
Shriram Finance Ltd | 962.25 | 967 | 938 | 1,35,734 |
Cholamandalam Investment & Finance Company Ltd | 1,656.6 | 1,666 | 1,624 | 72,671 |
Bharat Petroleum Corporation Ltd | 298.85 | 300.35 | 293.35 | 7,10,482 |
Samvardhana Motherson International Ltd | 120.8 | 121.1 | 118.5 | 5,67,057 |
Lupin Ltd | 2,344.5 | 2,363.6 | 2,329.5 | 90,409 |
Pidilite Industries Ltd | 1,364 | 1,389.75 | 1,348.9 | 17,119 |
Havells India Ltd | 1,240.2 | 1,255.05 | 1,232 | 19,672 |
Dabur India Ltd | 460.65 | 462 | 446.15 | 96,788 |
Federal Bank Ltd | 292.55 | 294.95 | 286.7 | 1,13,187 |
Adani Enterprises Ltd | 2,465.95 | 2,511 | 2,451.7 | 1,12,499 |
JSW Steel Ltd | 1,252.2 | 1,264.7 | 1,245.9 | 1,11,332 |
Bank of Baroda | 263.3 | 266 | 261.6 | 4,42,449 |
Canara Bank | 134.3 | 135.25 | 133.15 | 7,99,953 |
Oil & Natural Gas Corpn Ltd | 289.8 | 295.95 | 287.05 | 2,95,894 |
DLF Ltd | 596.95 | 611.8 | 595.4 | 1,27,459 |
Punjab National Bank | 107.9 | 111.35 | 105.5 | 25,70,258 |
TVS Motor Company Ltd | 3,535.35 | 3,543.95 | 3,464 | 15,341 |
United Spirits Ltd | 1,317.45 | 1,330 | 1,308 | 21,898 |
Indian Oil Corporation Ltd | 142.15 | 142.6 | 140.5 | 13,83,396 |
Coal India Ltd | 472.45 | 480 | 471.3 | 2,40,090 |
Hindustan Aeronautics Ltd | 4,610.85 | 4,678 | 4,535.05 | 1,35,475 |
Power Finance Corporation Ltd | 456.85 | 460.15 | 444.05 | 2,11,498 |
GAIL (India) Ltd | 163.75 | 165.75 | 162.4 | 2,41,983 |
Marico Ltd | 807.1 | 812 | 761.25 | 3,73,625 |
Suzlon Energy Ltd | 54.9 | 55.99 | 54.57 | 74,33,806 |
Adani Power Ltd | 229.9 | 234.35 | 227.4 | 36,74,959 |
LTIMindtree Ltd | 4,300 | 4,315 | 4,191.6 | 9,816 |
Persistent Systems Ltd | 4,823.65 | 4,857.9 | 4,746 | 13,170 |
Info Edge (India) Ltd | 964.5 | 988.3 | 960 | 3,79,441 |
Jio Financial Services Ltd | 248.35 | 253.55 | 247.4 | 11,81,907 |
Divis Laboratories Ltd | 6,650.75 | 6,669 | 6,576 | 10,317 |
HDFC Asset Management Company Ltd | 2,809.15 | 2,824.95 | 2,706.7 | 38,894 |
Godrej Consumer Products Ltd | 1,102.05 | 1,109.3 | 1,064.2 | 95,803 |
HDFC Life Insurance Company Ltd | 595 | 601.75 | 586.85 | 73,323 |
SBI Life Insurance Company Ltd | 1,822.85 | 1,834.5 | 1,803.75 | 14,477 |
ICICI Lombard General Insurance Company Ltd | 1,778 | 1,779.6 | 1,746.5 | 22,572 |
Max Healthcare Institute Ltd | 999.75 | 1,014.05 | 997 | 19,609 |
Varun Beverages Ltd | 511.8 | 512.9 | 499.7 | 2,68,111 |
Yes Bank Ltd | 20.5 | 20.94 | 19.75 | 1,01,35,705 |
Bajaj Auto Ltd | 10,043.45 | 10,170.5 | 10,019 | 5,909 |
Interglobe Aviation Ltd | 4,239.55 | 4,285 | 4,195.8 | 41,331 |
AU Small Finance Bank Ltd | 1,007.55 | 1,024.5 | 1,002.25 | 41,528 |
Avenue Supermarts Ltd | 4,359.05 | 4,387.6 | 4,303 | 21,430 |
Tube Investments of India Ltd | 2,934 | 2,945.25 | 2,897.75 | 2,598 |
PB Fintech Ltd | 1,683.65 | 1,689.35 | 1,648.35 | 17,770 |
Adani Green Energy Ltd | 1,330.75 | 1,338.2 | 1,283.55 | 5,39,327 |
Siemens Energy India Ltd | 3,298 | 3,335.45 | 3,276.9 | 13,453 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
