BSE SENSEX Next 30 Live Index | India Infoline ( IIFL)

BSE SENSEX Next 30

BSE SENSEX Nxt30 SHARE PRICE

Select Index

41,747

(181.63)(0.43%)

03 Jul , 2026 | 03:59 PM

Open

41,871.67

Prev. Close

41,565.36

Market Cap.

₹0

Div Yield

26.34

Select

41,684.66

Select price range

41,908.8

Performance

One Week (%)

0.44

One Month (%)

0.05

One Year (%)

5.84

YTD (%)

11.26

Invest wise with Expert advice

BSE SENSEX Nxt30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Britannia Industries Ltd	5,374.4	5,447.3	5,370	13,926
Cipla Ltd	1,458.45	1,471	1,453	44,214
Eicher Motors Ltd	7,340.1	7,393	7,250.05	18,766
Nestle India Ltd	1,459.4	1,463	1,442.75	39,287
Grasim Industries Ltd	3,184.8	3,220	3,165	9,264
Hero MotoCorp Ltd	4,854.55	4,911.9	4,827.65	15,142
Hindalco Industries Ltd	952.65	978.2	951.05	1,24,983
Indian Hotels Co Ltd	728.65	732.45	719.2	1,95,665
Tata Power Company Ltd	375.25	381.5	374.4	1,98,792
Tata Consumer Products Ltd	1,116.35	1,124.2	1,096.6	52,844
Tata Motors Passenger Vehicles Ltd	344.15	347.5	341.1	9,81,716
Wipro Ltd	176.1	178.05	174.55	22,79,565
Apollo Hospitals Enterprise Ltd	8,897.35	8,917.95	8,700.1	28,457
Dr Reddys Laboratories Ltd	1,374.55	1,389.5	1,350	92,410
Shriram Finance Ltd	1,063.05	1,084.95	1,060	1,01,048
Cholamandalam Investment & Finance Company Ltd	1,789.75	1,820	1,786	12,276
Adani Enterprises Ltd	3,212.2	3,223.85	3,106.3	2,40,765
JSW Steel Ltd	1,229.75	1,245	1,226.45	55,486
Oil & Natural Gas Corpn Ltd	237.8	239.75	236.35	4,90,734
TVS Motor Company Ltd	3,626	3,669	3,604.45	35,417
Coal India Ltd	438.6	445	437.7	2,44,759
Hindustan Aeronautics Ltd	4,428.2	4,500	4,421.6	27,713
Power Finance Corporation Ltd	425.75	433	424	1,77,048
Suzlon Energy Ltd	56.87	58.12	56.23	49,63,855
Jio Financial Services Ltd	239.3	242.1	238.9	6,14,234
Divis Laboratories Ltd	6,760.55	6,803.3	6,685.15	16,458
HDFC Life Insurance Company Ltd	567.55	576.5	565.9	53,504
SBI Life Insurance Company Ltd	1,788.05	1,799.25	1,777.6	14,296
Max Healthcare Institute Ltd	1,153.15	1,160	1,127.65	1,36,323
Varun Beverages Ltd	515.15	522.45	513	12,58,776
Bajaj Auto Ltd	9,783.2	9,924.7	9,772.1	11,827

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News

Knowledge Center

Demat Account

Trading Account