iifl-logo

BSE SENSEX Next 30

BSE SENSEX Nxt30 SHARE PRICE

40,246.23

(583.23)negative-bottom arrow(1.47%)

03 Nov , 2026 | 03:59 PM

Open

39,993.02

Prev. Close

39,663

Market Cap.

₹0

Div Yield

1.09

PE

24.12

PB

24.12

39,716.7

Select price range

40,246.23

Performance

One Week (%)

3.45

One Month (%)

0.54

One Year (%)

-1.33

YTD (%)

6.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE SENSEX Nxt30 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Britannia Industries Ltd

4,915.8

4,915.8

4,684.75

24,035

Cipla Ltd

1,392.2

1,392.2

1,371.4

54,498

Eicher Motors Ltd

7,425

7,425

7,199.65

7,525

Nestle India Ltd

1,245

1,245

1,194.7

51,615

Grasim Industries Ltd

3,091

3,115.3

3,040

58,961

Hero MotoCorp Ltd

5,310.9

5,323.4

5,200.85

34,404

Hindalco Industries Ltd

912

920

903.9

1,58,064

Indian Hotels Co Ltd

834

834

824.6

76,164

Tata Power Company Ltd

355.7

358.6

353.7

2,33,012

Tata Consumer Products Ltd

1,070.8

1,070.8

1,030

78,988

Tata Motors Passenger Vehicles Ltd

276

278

272

3,16,801

Wipro Ltd

197.6

198.7

196.2

2,35,578

Apollo Hospitals Enterprise Ltd

8,444

8,444

8,324.15

8,213

Dr Reddys Laboratories Ltd

1,370

1,370

1,340.2

1,18,998

Shriram Finance Ltd

884

893.65

871.55

2,00,308

Cholamandalam Investment & Finance Company Ltd

1,647.7

1,689

1,635

47,460

Adani Enterprises Ltd

2,590

2,634

2,584.45

26,740

JSW Steel Ltd

1,318.55

1,322

1,303.1

82,247

Oil & Natural Gas Corpn Ltd

231.65

233.75

229.7

3,24,201

TVS Motor Company Ltd

4,285.85

4,298

4,205.4

16,010

Coal India Ltd

408.75

411.3

405.3

5,65,072

Hindustan Aeronautics Ltd

4,960

4,974.45

4,832.4

27,664

Suzlon Energy Ltd

35.65

36.15

35.2

51,70,431

Jio Financial Services Ltd

214

216.25

212.85

7,65,545

Divis Laboratories Ltd

10,030

10,035

9,866.35

80,190

HDFC Life Insurance Company Ltd

525

528.6

519.7

42,378

SBI Life Insurance Company Ltd

1,685.7

1,687

1,652

37,017

Max Healthcare Institute Ltd

894

900

873.25

1,95,027

Varun Beverages Ltd

407.15

410.65

400

16,20,189

Bajaj Auto Ltd

10,506

10,506

10,315.1

5,582

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.