39,133.51
(-163)
(-0.41%)
14 Oct , 2026 | 03:59 PM
Open
39,305.84
Prev. Close
39,296.51
Market Cap.
₹0
Div Yield
1.06
PE
24.35
PB
24.35
38,945.36
39,313.79
Performance
One Week (%)
-0.85
One Month (%)
-3.26
One Year (%)
0.45
YTD (%)
5.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 4,910.1 | 4,910.1 | 4,790.65 | 87,196 |
Cipla Ltd | 1,312.85 | 1,330.6 | 1,303.6 | 26,602 |
Eicher Motors Ltd | 7,070.1 | 7,148.55 | 7,040.1 | 31,445 |
Nestle India Ltd | 1,384.15 | 1,384.15 | 1,333.4 | 2,08,120 |
Grasim Industries Ltd | 2,876.9 | 2,921.1 | 2,868.85 | 5,309 |
Hero MotoCorp Ltd | 5,024.85 | 5,054 | 4,970.6 | 15,095 |
Hindalco Industries Ltd | 883 | 901 | 882.7 | 70,506 |
Indian Hotels Co Ltd | 727.25 | 729.85 | 718.8 | 3,53,234 |
Tata Power Company Ltd | 352.45 | 352.85 | 343.1 | 1,89,438 |
Tata Consumer Products Ltd | 987 | 987 | 961.05 | 72,592 |
Tata Motors Passenger Vehicles Ltd | 283.4 | 285.75 | 282.05 | 3,43,892 |
Wipro Ltd | 171 | 172.4 | 169.15 | 6,23,465 |
Apollo Hospitals Enterprise Ltd | 7,810 | 7,887.05 | 7,700 | 67,190 |
Dr Reddys Laboratories Ltd | 1,214.1 | 1,237.35 | 1,209.65 | 43,854 |
Shriram Finance Ltd | 950.95 | 987.95 | 943.1 | 1,61,302 |
Cholamandalam Investment & Finance Company Ltd | 1,564 | 1,618 | 1,553 | 8,72,219 |
Adani Enterprises Ltd | 2,717.7 | 2,734 | 2,684 | 66,121 |
JSW Steel Ltd | 1,176 | 1,184 | 1,158.95 | 50,94,867 |
Oil & Natural Gas Corpn Ltd | 225.15 | 225.3 | 222.5 | 2,55,635 |
TVS Motor Company Ltd | 3,965 | 4,008.7 | 3,941.3 | 12,604 |
Coal India Ltd | 416.7 | 418.5 | 410 | 3,15,381 |
Hindustan Aeronautics Ltd | 4,925 | 4,948.5 | 4,868.95 | 60,084 |
Suzlon Energy Ltd | 40.76 | 40.77 | 39.8 | 44,87,502 |
Jio Financial Services Ltd | 218.55 | 221.25 | 215.6 | 10,54,525 |
Divis Laboratories Ltd | 9,029.85 | 9,319.9 | 8,938 | 59,729 |
HDFC Life Insurance Company Ltd | 543.9 | 559.75 | 540.5 | 81,854 |
SBI Life Insurance Company Ltd | 1,667.1 | 1,680.4 | 1,635 | 64,242 |
Max Healthcare Institute Ltd | 853 | 869.65 | 850.1 | 19,31,104 |
Varun Beverages Ltd | 441.8 | 442.75 | 439.2 | 52,826 |
Bajaj Auto Ltd | 10,239.1 | 10,408.15 | 10,201 | 11,442 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
