BSE SENSEX Next 30 Live Index | India Infoline ( IIFL)

BSE SENSEX Next 30

BSE SENSEX Nxt30 SHARE PRICE

Select Index

42,248.79

(297)(0.7%)

25 May , 2026 | 03:59 PM

Open

42,307.84

Prev. Close

41,951.79

Market Cap.

₹0

Div Yield

1.15

23.14

Select

42,123.14

Select price range

42,361.07

Performance

One Week (%)

0.56

One Month (%)

2.12

One Year (%)

11.96

YTD (%)

12.29

Invest wise with Expert advice

BSE SENSEX Nxt30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Britannia Industries Ltd	5,323.5	5,355	5,311	6,960
Cipla Ltd	1,413	1,419.85	1,399	26,347
Eicher Motors Ltd	7,413.4	7,434.95	7,200.1	1,22,975
Nestle India Ltd	1,419.5	1,438	1,410.1	56,926
Grasim Industries Ltd	3,169.65	3,192.2	3,126.65	17,347
Hero MotoCorp Ltd	4,980.85	5,068.25	4,950	28,913
Hindalco Industries Ltd	1,099.25	1,118.9	1,081.15	5,84,199
Indian Hotels Co Ltd	663.7	666.55	650.75	2,00,836
Tata Power Company Ltd	413.5	415.1	409.4	1,89,148
Tata Consumer Products Ltd	1,187.25	1,199	1,181.35	3,18,054
Tata Motors Passenger Vehicles Ltd	373	374.1	366	10,46,244
Wipro Ltd	206.8	209.5	204.1	25,28,080
Apollo Hospitals Enterprise Ltd	8,419	8,490.3	8,382.7	15,793
Dr Reddys Laboratories Ltd	1,334.1	1,340.1	1,299.8	43,037
Shriram Finance Ltd	961.85	970.15	955.95	6,31,149
Adani Enterprises Ltd	2,849.3	2,858	2,728.65	2,90,535
JSW Steel Ltd	1,288.25	1,297.05	1,284	40,117
Oil & Natural Gas Corpn Ltd	284.95	290	284.3	7,70,720
TVS Motor Company Ltd	3,470	3,499.9	3,422	1,87,782
Coal India Ltd	458	462.5	456.15	2,09,412
Hindustan Aeronautics Ltd	4,426.2	4,438.35	4,385.5	72,463
Power Finance Corporation Ltd	440.4	443.7	435.2	1,13,522
Suzlon Energy Ltd	53.88	54.89	53.09	98,88,972
Jio Financial Services Ltd	241.8	243.6	240.2	6,47,126
Divis Laboratories Ltd	6,794	6,946.6	6,693	1,21,654
HDFC Life Insurance Company Ltd	619.8	629.65	616.65	40,357
SBI Life Insurance Company Ltd	1,902.1	1,903.75	1,880.7	19,732
Max Healthcare Institute Ltd	1,000.6	1,029	994.25	4,80,751
Varun Beverages Ltd	530.75	545	525.8	9,17,487
Bajaj Auto Ltd	10,491.3	10,799.25	10,431.3	19,144

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News

Knowledge Center

Demat Account

Trading Account