BSE SENSEX Next 30 Live Index | India Infoline ( IIFL)

BSE SENSEX Next 30

BSE SENSEX Nxt30 SHARE PRICE

Select Index

42,892.52

(-104.5)(-0.24%)

14 Aug , 2026 | 12:39 PM

Open

42,925.45

Prev. Close

42,997.02

Market Cap.

₹0

Div Yield

28.34

Select

42,801.91

Select price range

42,945.12

Performance

One Week (%)

-0.33

One Month (%)

3.4

One Year (%)

12.39

YTD (%)

15.09

Invest wise with Expert advice

BSE SENSEX Nxt30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Britannia Industries Ltd	5,570.05	5,638.9	5,568.35	3,010
Cipla Ltd	1,458	1,473.85	1,438.7	15,865
Eicher Motors Ltd	8,112.5	8,136	8,022.55	5,861
Nestle India Ltd	1,511.95	1,513.1	1,503.65	7,137
Grasim Industries Ltd	3,240	3,259.95	3,222.45	6,573
Hero MotoCorp Ltd	5,827	5,898.95	5,768.95	13,057
Hindalco Industries Ltd	1,031.3	1,039.95	1,022.5	1,45,736
Indian Hotels Co Ltd	717.5	724	715.55	97,247
Tata Power Company Ltd	389.1	390.4	379.6	2,14,310
Tata Consumer Products Ltd	1,086.4	1,093.6	1,083	44,149
Tata Motors Passenger Vehicles Ltd	332.2	337.75	329.2	11,08,886
Wipro Ltd	184.65	185.8	183.1	5,28,028
Apollo Hospitals Enterprise Ltd	8,839	8,909.9	8,597	2,52,789
Dr Reddys Laboratories Ltd	1,196.4	1,207.45	1,193.5	60,116
Shriram Finance Ltd	1,127.65	1,134.95	1,125.5	36,711
Cholamandalam Investment & Finance Company Ltd	1,901.1	1,911.5	1,900	3,842
Adani Enterprises Ltd	3,011	3,027.85	2,950.05	48,510
JSW Steel Ltd	1,264.9	1,272.2	1,260.7	11,392
Oil & Natural Gas Corpn Ltd	235.8	239.8	235.75	1,96,745
TVS Motor Company Ltd	4,334	4,340	4,295.1	8,406
Coal India Ltd	406.5	410.35	406.1	3,43,522
Hindustan Aeronautics Ltd	4,957.85	4,972.5	4,923.05	20,761
Power Finance Corporation Ltd	376.35	379.95	375	3,05,498
Suzlon Energy Ltd	47.32	47.5	47	10,39,480
Jio Financial Services Ltd	251	256.3	250.5	4,28,330
Divis Laboratories Ltd	8,518.5	8,571	8,424.5	6,432
HDFC Life Insurance Company Ltd	538.9	539.7	535.6	71,734
SBI Life Insurance Company Ltd	1,800.05	1,816.35	1,791	10,234
Max Healthcare Institute Ltd	1,001	1,012.15	981.5	1,78,360
Varun Beverages Ltd	433.85	440.95	433	39,811
Bajaj Auto Ltd	11,756	11,780	11,651	19,539

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account