₹27,005
(148.4)(0.55%)
19 Dec , 2025 | 04:14 PM
Open
₹26,896.3
Prev. Close
₹26,856.6
Market Cap.
₹1,10,17,109.72
Div Yield
1.13
PE
32.3
PB
32.3
₹26,886.55
₹27,022.7
Performance
One Week (%)
-0.51
One Month (%)
0.01
One Year (%)
-3.33
YTD (%)
8.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 6,103 | 6,116 | 5,992.5 | 1,79,450 |
Grasim Industries Ltd | 2,812.5 | 2,831.1 | 2,790.1 | 5,46,550 |
ITC Ltd | 401.05 | 402.65 | 400.25 | 1,06,54,835 |
Bosch Ltd | 35,940 | 36,295 | 35,615 | 40,192 |
Shree Cement Ltd | 25,600 | 25,715 | 25,360 | 47,019 |
Apollo Hospitals Enterprise Ltd | 7,012.5 | 7,024 | 6,902 | 2,35,742 |
Dr Reddys Laboratories Ltd | 1,278.2 | 1,292.9 | 1,268.9 | 12,09,487 |
Kotak Mahindra Bank Ltd | 2,159.5 | 2,177.5 | 2,156.3 | 23,00,934 |
Infosys Ltd | 1,638.7 | 1,654.9 | 1,629.8 | 1,31,49,023 |
Lupin Ltd | 2,125.8 | 2,146.9 | 2,111.1 | 5,95,995 |
Pidilite Industries Ltd | 1,458.3 | 1,463.3 | 1,447.1 | 5,04,759 |
Torrent Pharmaceuticals Ltd | 3,800.3 | 3,812.7 | 3,745.5 | 1,50,394 |
Bajaj Finance Ltd | 1,008.3 | 1,014 | 1,002.5 | 51,26,009 |
Sun Pharmaceutical Industries Ltd | 1,744.9 | 1,760 | 1,741.2 | 27,68,986 |
HDFC Bank Ltd | 985.5 | 988 | 978.7 | 2,59,52,384 |
Tata Consultancy Services Ltd | 3,282 | 3,317.9 | 3,278.8 | 39,02,511 |
ICICI Bank Ltd | 1,354.1 | 1,360.4 | 1,350.8 | 1,43,18,512 |
HCL Technologies Ltd | 1,642.4 | 1,681 | 1,632.5 | 34,87,150 |
TVS Motor Company Ltd | 3,666 | 3,674.7 | 3,592.3 | 6,02,861 |
United Spirits Ltd | 1,406.7 | 1,411.6 | 1,387.4 | 3,97,838 |
Page Industries Ltd | 35,745 | 35,960 | 35,310 | 41,521 |
Bharti Airtel Ltd | 2,097.7 | 2,115 | 2,082 | 1,01,27,415 |
Tech Mahindra Ltd | 1,612.5 | 1,624 | 1,595 | 18,02,793 |
SBI Cards & Payment Services Ltd | 870.3 | 878 | 848.25 | 15,16,944 |
Divis Laboratories Ltd | 6,478.5 | 6,598 | 6,408.5 | 7,85,205 |
HDFC Life Insurance Company Ltd | 766.45 | 773.85 | 753.1 | 30,98,157 |
SBI Life Insurance Company Ltd | 2,028.4 | 2,035.5 | 2,012.4 | 7,51,874 |
ICICI Lombard General Insurance Company Ltd | 1,954.3 | 1,958.8 | 1,925.5 | 4,75,952 |
UltraTech Cement Ltd | 11,496 | 11,529 | 11,442 | 1,52,956 |
Bajaj Finserv Ltd | 2,043.8 | 2,055 | 2,017.9 | 11,04,767 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.