₹26,901.2
(119.45)(0.44%)
15 Jul , 2025 | 04:14 PM
Open
₹26,806.25
Prev. Close
₹26,781.75
Market Cap.
₹1,08,99,800.85
Div Yield
1.06
PE
34.36
PB
34.36
₹26,771.3
₹26,924.85
Performance
One Week (%)
-1
One Month (%)
0.28
One Year (%)
-7.73
YTD (%)
8.36
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 5,785.5 | 5,820 | 5,762 | 1,64,143 |
Grasim Industries Ltd | 2,778.6 | 2,812.1 | 2,762.8 | 4,50,965 |
ITC Ltd | 422.1 | 422.4 | 419 | 85,32,755 |
Bosch Ltd | 38,320 | 38,850 | 37,885 | 69,592 |
Shree Cement Ltd | 31,080 | 31,195 | 30,830 | 13,064 |
Apollo Hospitals Enterprise Ltd | 7,360.5 | 7,374 | 7,227.5 | 5,17,978 |
Dr Reddys Laboratories Ltd | 1,260.9 | 1,264.5 | 1,241 | 11,83,659 |
Kotak Mahindra Bank Ltd | 2,188.1 | 2,233.6 | 2,181.9 | 29,74,143 |
Infosys Ltd | 1,585.6 | 1,603.6 | 1,564 | 76,14,807 |
Lupin Ltd | 1,950.7 | 1,960 | 1,914.2 | 9,89,778 |
Pidilite Industries Ltd | 2,998.2 | 3,003.1 | 2,966 | 1,24,680 |
Torrent Pharmaceuticals Ltd | 3,439.6 | 3,451.7 | 3,376.4 | 4,94,066 |
Bajaj Finance Ltd | 928.4 | 930.6 | 918 | 38,92,075 |
Sun Pharmaceutical Industries Ltd | 1,727.5 | 1,730.9 | 1,687.9 | 33,32,578 |
HDFC Bank Ltd | 1,995.5 | 2,003.6 | 1,973 | 72,49,084 |
Tata Consultancy Services Ltd | 3,252.3 | 3,259.4 | 3,206 | 25,90,889 |
ICICI Bank Ltd | 1,430.8 | 1,433.8 | 1,419 | 60,41,457 |
HCL Technologies Ltd | 1,566.4 | 1,621.4 | 1,550 | 1,46,85,607 |
TVS Motor Company Ltd | 2,885 | 2,901.7 | 2,799 | 9,16,986 |
United Spirits Ltd | 1,370.2 | 1,374 | 1,358.1 | 9,62,048 |
Page Industries Ltd | 49,020 | 49,300 | 48,460 | 12,350 |
Bharti Airtel Ltd | 1,934.2 | 1,943 | 1,923.2 | 41,63,140 |
Tech Mahindra Ltd | 1,579 | 1,594.9 | 1,553 | 25,74,760 |
SBI Cards & Payment Services Ltd | 893.75 | 906.7 | 888.3 | 15,85,513 |
Divis Laboratories Ltd | 6,790 | 6,818.5 | 6,734.5 | 1,32,235 |
HDFC Life Insurance Company Ltd | 756.85 | 770.3 | 752.15 | 28,42,400 |
SBI Life Insurance Company Ltd | 1,824.8 | 1,851.7 | 1,822.4 | 13,13,007 |
ICICI Lombard General Insurance Company Ltd | 2,002.7 | 2,045.8 | 1,989.2 | 6,96,914 |
UltraTech Cement Ltd | 12,502 | 12,545 | 12,425 | 1,54,124 |
Bajaj Finserv Ltd | 2,036.5 | 2,046 | 2,004.1 | 8,88,117 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.