Nifty Alpha Low Volatility 30 Share Price

Nifty Alpha Low-Volatility 30

Nifty Alpha LV30 SHARE PRICE

Select Index

27,220.85

(-126.5)(-0.46%)

18 Aug , 2026 | 04:14 PM

Open

27,337.55

Prev. Close

27,347.35

Market Cap.

₹1,08,44,065.51

Div Yield

0.98

26.3

Select

27,220.85

Select price range

27,383.3

Performance

One Week (%)

-1.24

One Month (%)

2.18

One Year (%)

3.27

YTD (%)

13.18

Invest wise with Expert advice

Nifty Alpha LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,628.4	2,670.1	2,610.1	10,17,022
Britannia Industries Ltd	5,495	5,561	5,490	2,81,420
Eicher Motors Ltd	8,018.5	8,107	8,016.5	2,62,500
Nestle India Ltd	1,462.5	1,479.8	1,453	18,15,216
Grasim Industries Ltd	3,278.7	3,297.7	3,250.5	14,98,859
Hindalco Industries Ltd	1,041.6	1,050.6	1,038	25,25,385
Cummins India Ltd	5,350	5,484	5,350	1,77,068
Max Financial Services Ltd	1,584.5	1,587.9	1,547	10,54,795
Reliance Industries Ltd	1,322	1,328.6	1,311.2	1,01,80,567
Tata Consumer Products Ltd	1,061.6	1,079.1	1,061.6	9,39,925
Apollo Hospitals Enterprise Ltd	8,817	8,907	8,786.5	4,74,997
Titan Company Ltd	5,048.6	5,094.9	5,042.5	3,54,873
State Bank of India	1,053	1,067.7	1,053	55,83,771
Lupin Ltd	2,232	2,255	2,220.5	6,94,324
Pidilite Industries Ltd	1,674	1,674	1,657.3	6,55,495
Torrent Pharmaceuticals Ltd	4,971	5,009	4,876	4,26,573
Federal Bank Ltd	357.8	358.6	352.5	28,28,360
Sun Pharmaceutical Industries Ltd	1,875.1	1,899	1,868.3	18,19,169
JSW Steel Ltd	1,267.6	1,285.8	1,265	7,19,017
ICICI Bank Ltd	1,412	1,416.6	1,406.3	83,45,198
Maruti Suzuki India Ltd	13,691	13,890	13,691	2,67,433
TVS Motor Company Ltd	4,356.8	4,407.1	4,341.2	4,44,890
NTPC Ltd	337.1	339.3	333.9	99,43,991
Coal India Ltd	406.9	412.7	406.75	73,52,659
Marico Ltd	841.55	855.6	841.55	5,37,548
Bharti Airtel Ltd	1,934.2	1,959.7	1,923.2	67,10,275
Zydus Lifesciences Ltd	1,115.6	1,144.1	1,115.6	8,10,133
SBI Life Insurance Company Ltd	1,778	1,796.5	1,762.5	5,84,461
UltraTech Cement Ltd	11,499	11,674	11,499	2,10,406
Bajaj Auto Ltd	11,607	11,768	11,581	2,37,816

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account