₹26,909.9
(150.3)(0.56%)
16 Sep , 2025 | 04:14 PM
Open
₹26,788.2
Prev. Close
₹26,759.6
Market Cap.
₹1,07,79,936.82
Div Yield
1.12
PE
33.42
PB
33.42
₹26,786.7
₹26,927.6
Performance
One Week (%)
1.41
One Month (%)
1.62
One Year (%)
-11.54
YTD (%)
8.4
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Britannia Industries Ltd | 6,202.5 | 6,225 | 6,180 | 2,61,236 |
Grasim Industries Ltd | 2,843 | 2,848.5 | 2,804 | 5,46,549 |
ITC Ltd | 413.1 | 414.35 | 412 | 82,39,087 |
Bosch Ltd | 39,920 | 40,050 | 39,595 | 34,458 |
Shree Cement Ltd | 29,575 | 29,900 | 29,430 | 40,795 |
Apollo Hospitals Enterprise Ltd | 7,852.5 | 7,862 | 7,805.5 | 1,94,911 |
Dr Reddys Laboratories Ltd | 1,310.4 | 1,312.5 | 1,296.4 | 10,34,369 |
Kotak Mahindra Bank Ltd | 2,021.7 | 2,030.5 | 1,973.2 | 40,16,877 |
Infosys Ltd | 1,511.3 | 1,514 | 1,503.5 | 89,23,112 |
Lupin Ltd | 2,051.8 | 2,062.8 | 2,036.4 | 5,20,267 |
Pidilite Industries Ltd | 3,074 | 3,090 | 3,055.1 | 2,12,092 |
Torrent Pharmaceuticals Ltd | 3,535.5 | 3,557.2 | 3,526.1 | 1,09,929 |
Bajaj Finance Ltd | 1,003.25 | 1,015.3 | 1,000 | 76,02,155 |
Sun Pharmaceutical Industries Ltd | 1,610.5 | 1,615 | 1,600 | 14,80,567 |
HDFC Bank Ltd | 966.85 | 969.35 | 961.2 | 1,86,61,794 |
Tata Consultancy Services Ltd | 3,145.7 | 3,150 | 3,109.1 | 25,73,429 |
ICICI Bank Ltd | 1,421.6 | 1,424.9 | 1,413.7 | 82,13,151 |
HCL Technologies Ltd | 1,483.1 | 1,485.2 | 1,461.1 | 17,24,524 |
TVS Motor Company Ltd | 3,499.9 | 3,522.1 | 3,482 | 7,71,880 |
United Spirits Ltd | 1,330 | 1,331.3 | 1,315.5 | 8,79,154 |
Page Industries Ltd | 45,335 | 45,465 | 44,365 | 23,029 |
Bharti Airtel Ltd | 1,939.5 | 1,942 | 1,902.5 | 54,27,586 |
Tech Mahindra Ltd | 1,531.5 | 1,534 | 1,510 | 10,11,289 |
SBI Cards & Payment Services Ltd | 896.55 | 905.05 | 890.95 | 8,34,035 |
Divis Laboratories Ltd | 6,099.5 | 6,175 | 6,060.5 | 2,85,215 |
HDFC Life Insurance Company Ltd | 774.35 | 781.6 | 770.1 | 17,58,601 |
SBI Life Insurance Company Ltd | 1,818.8 | 1,832.9 | 1,810 | 4,96,743 |
ICICI Lombard General Insurance Company Ltd | 1,912.5 | 1,915.5 | 1,890.4 | 5,81,869 |
UltraTech Cement Ltd | 12,578 | 12,599 | 12,446 | 1,89,043 |
Bajaj Finserv Ltd | 2,080.3 | 2,104.9 | 2,077.6 | 9,28,203 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.