Nifty Alpha Low Volatility 30 Share Price

Nifty Alpha Low-Volatility 30

Nifty Alpha LV30 SHARE PRICE

Select Index

25,698.6

(28.69)(0.11%)

20 May , 2026 | 04:14 PM

Open

25,464

Prev. Close

25,669.9

Market Cap.

₹1,12,36,845.46

Div Yield

0.74

30.43

Select

25,410.1

Select price range

25,747.75

Performance

One Week (%)

0.14

One Month (%)

-1.03

One Year (%)

-4.02

YTD (%)

6.23

Invest wise with Expert advice

Nifty Alpha LV30 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,598.6	2,614	2,562	5,86,190
Britannia Industries Ltd	5,344.5	5,390.5	5,321.5	4,62,006
Eicher Motors Ltd	6,849.5	6,905	6,752.5	4,55,047
Nestle India Ltd	1,420.1	1,426.9	1,398.5	14,25,216
Grasim Industries Ltd	2,971.1	2,988	2,880.6	13,06,216
Max Financial Services Ltd	1,625.4	1,637	1,603.6	5,07,391
Reliance Industries Ltd	1,359.7	1,362.9	1,312.6	1,32,48,515
Shree Cement Ltd	24,420	24,545	23,990	13,297
Tata Consumer Products Ltd	1,208.7	1,216.6	1,194.2	17,18,132
Apollo Hospitals Enterprise Ltd	8,078.5	8,140	7,814.5	4,92,013
Dr Reddys Laboratories Ltd	1,321.9	1,336	1,319.6	12,77,182
Titan Company Ltd	4,106.4	4,116.7	4,053	9,13,576
State Bank of India	950.9	955	935	1,19,28,460
Kotak Mahindra Bank Ltd	383.2	384.05	376.3	1,23,42,444
Pidilite Industries Ltd	1,455.6	1,465	1,431.4	3,56,329
Torrent Pharmaceuticals Ltd	4,429.2	4,520.9	4,400	3,31,283
Federal Bank Ltd	289.9	290.55	283.1	66,57,728
Bajaj Finance Ltd	923.1	926.3	908.45	58,64,990
Sun Pharmaceutical Industries Ltd	1,880.3	1,892.9	1,872	13,76,695
HDFC Bank Ltd	759.5	762.25	755.15	2,40,13,451
ICICI Bank Ltd	1,237.3	1,239.7	1,223.3	1,49,53,103
Maruti Suzuki India Ltd	13,003	13,072	12,753	3,00,695
TVS Motor Company Ltd	3,361.9	3,380.9	3,232.2	12,65,474
Marico Ltd	838.45	840	822	19,73,862
Bharti Airtel Ltd	1,904.9	1,914	1,897.7	57,78,742
SBI Cards & Payment Services Ltd	624.35	626	614.6	6,62,561
HDFC Life Insurance Company Ltd	605.1	611.25	602.6	36,98,222
SBI Life Insurance Company Ltd	1,864.2	1,882.4	1,856.1	5,63,774
UltraTech Cement Ltd	11,409	11,430	11,211	1,68,245
Bajaj Finserv Ltd	1,772	1,780	1,726	7,79,574

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News

Knowledge Center

Demat Account

Trading Account