₹9,839.75
(-4.7)
(-0.04%)
18 Sep , 2025 | 04:14 PM
Open
₹9,869.75
Prev. Close
₹9,844.45
Market Cap.
₹31,97,228.09
Div Yield
2.96
PE
11.98
PB
11.98
₹9,783.2
₹9,875.95
Performance
One Week (%)
2.59
One Month (%)
3.06
One Year (%)
-8.95
YTD (%)
5.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 325.7 | 326.15 | 321 | 56,15,664 |
Bharat Electronics Ltd | 409.9 | 415 | 408.2 | 1,20,00,897 |
Hindustan Petroleum Corporation Ltd | 408.6 | 409.25 | 404.9 | 18,32,949 |
Bharat Heavy Electricals Ltd | 234.49 | 235.9 | 231.1 | 45,34,560 |
Oil India Ltd | 399.15 | 405.5 | 397.15 | 13,08,680 |
Power Grid Corporation of India Ltd | 289.1 | 289.85 | 286.1 | 1,68,42,964 |
Oil & Natural Gas Corpn Ltd | 235.59 | 237.7 | 234.5 | 64,97,852 |
NTPC Ltd | 336.95 | 337.6 | 334.1 | 64,97,322 |
Indian Oil Corporation Ltd | 147.15 | 147.27 | 145.51 | 80,02,633 |
Coal India Ltd | 393.15 | 400.75 | 390.6 | 58,99,621 |
Hindustan Aeronautics Ltd | 4,856.8 | 4,902.1 | 4,846 | 9,26,593 |
NMDC Ltd | 76.73 | 77.1 | 75.48 | 1,63,53,475 |
Power Finance Corporation Ltd | 408 | 411.65 | 405.75 | 45,72,862 |
GAIL (India) Ltd | 180.95 | 182.98 | 180.25 | 58,72,596 |
NHPC Ltd | 87.09 | 88.69 | 86.6 | 1,64,36,138 |
Container Corporation Of India Ltd | 561.1 | 564.95 | 556 | 5,27,563 |
Indian Railway Finance Corporation Ltd | 129.29 | 130.85 | 128.6 | 75,32,604 |
REC Ltd | 384.4 | 390.5 | 383.3 | 55,39,743 |
Indian Railway Catering & Tourism Corporation Ltd | 735.4 | 736.45 | 730.4 | 6,89,466 |
Rail Vikas Nigam Ltd | 362.5 | 364.7 | 356.35 | 73,79,618 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
19 Sep 2025|07:24 AM
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
