₹9,829.35
(56.95)
(0.58%)
17 Sep , 2025 | 02:44 PM
Open
₹9,808.8
Prev. Close
₹9,772.4
Market Cap.
₹31,77,042.17
Div Yield
3
PE
11.9
PB
11.9
₹9,801.5
₹9,858.7
Performance
One Week (%)
4.06
One Month (%)
2.35
One Year (%)
-10.72
YTD (%)
5.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Petroleum Corporation Ltd | 322.25 | 324.75 | 319.25 | 51,09,294 |
Bharat Electronics Ltd | 411.7 | 416.65 | 405 | 2,77,47,098 |
Hindustan Petroleum Corporation Ltd | 404.45 | 408.5 | 402.35 | 21,41,882 |
Bharat Heavy Electricals Ltd | 233.41 | 234.65 | 232.4 | 34,03,703 |
Oil India Ltd | 403.5 | 404.2 | 398.55 | 18,65,972 |
Power Grid Corporation of India Ltd | 286.45 | 289.2 | 285.95 | 1,72,94,417 |
Oil & Natural Gas Corpn Ltd | 236.73 | 237.96 | 235.18 | 62,29,712 |
NTPC Ltd | 336.15 | 337.35 | 334.55 | 66,05,137 |
Indian Oil Corporation Ltd | 145.93 | 147.24 | 144.92 | 78,62,103 |
Coal India Ltd | 399.1 | 402.45 | 397.5 | 49,21,901 |
Hindustan Aeronautics Ltd | 4,888 | 4,931 | 4,834 | 13,70,615 |
NMDC Ltd | 75.52 | 76.43 | 75.26 | 1,00,44,321 |
Power Finance Corporation Ltd | 403.8 | 406.6 | 402.75 | 43,74,487 |
GAIL (India) Ltd | 181.05 | 182.99 | 180.7 | 40,20,262 |
NHPC Ltd | 87.09 | 88.43 | 86.76 | 1,24,47,799 |
Container Corporation Of India Ltd | 560.6 | 568 | 559 | 4,99,349 |
Indian Railway Finance Corporation Ltd | 129.22 | 130.5 | 128.8 | 82,13,865 |
REC Ltd | 384 | 385.15 | 380.4 | 28,86,572 |
Indian Railway Catering & Tourism Corporation Ltd | 731.85 | 735.7 | 727.75 | 6,62,033 |
Rail Vikas Nigam Ltd | 361.7 | 369.85 | 355.6 | 1,59,19,404 |
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
