Nifty100 Quality 30 Index - Stock Price

Nifty100 Quality 30

Nifty100 Quality SHARE PRICE

Select Index

5,493

(-46.3)(-0.83%)

19 Jun , 2026 | 04:14 PM

Open

5,485.45

Prev. Close

5,539.3

Market Cap.

₹71,56,422.4

Div Yield

1.75

28.95

Select

5,461.9

Select price range

5,502.55

Performance

One Week (%)

One Month (%)

0.61

One Year (%)

-1.12

YTD (%)

7.89

Invest wise with Expert advice

Nifty100 Quality LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,732.9	2,752.9	2,718.8	8,38,991
Britannia Industries Ltd	5,195	5,240	5,180	2,73,184
Eicher Motors Ltd	7,611	7,658	7,501	6,82,982
Nestle India Ltd	1,414.8	1,420	1,394	18,32,928
ABB India Ltd	7,248	7,304	7,183	2,41,827
Hindustan Unilever Ltd	2,194.6	2,210.6	2,179.9	15,08,994
ITC Ltd	292.5	294.55	288.4	1,38,74,008
Bosch Ltd	40,195	40,385	39,840	41,782
Wipro Ltd	180.8	181.48	174.89	3,74,69,436
Dr Reddys Laboratories Ltd	1,272.1	1,275	1,261	13,12,877
Bharat Electronics Ltd	426.9	431.6	424.55	1,08,29,044
Hindustan Zinc Ltd	563.55	565.3	552.55	35,50,093
Infosys Ltd	1,051.4	1,066	1,030	4,56,65,442
Pidilite Industries Ltd	1,579.9	1,595	1,565	8,47,276
Havells India Ltd	1,176.3	1,194.4	1,168.2	6,81,280
Tata Consultancy Services Ltd	2,125	2,138	2,059.9	1,32,86,502
Maruti Suzuki India Ltd	13,395	13,507	13,353	7,19,756
HCL Technologies Ltd	1,131.7	1,136	1,091.4	1,00,14,063
United Spirits Ltd	1,320.5	1,348.4	1,312	7,84,253
Coal India Ltd	451.3	454.8	448	61,28,782
Hindustan Aeronautics Ltd	4,408.1	4,435.6	4,385.7	8,34,712
Mazagon Dock Shipbuilders Ltd	2,518.7	2,545	2,499	7,65,738
Tech Mahindra Ltd	1,409.6	1,417.2	1,344	58,64,187
LTM Ltd	3,832.5	3,842	3,756	9,40,238
Zydus Lifesciences Ltd	1,070.8	1,083	1,065	8,87,232
Divis Laboratories Ltd	6,743	6,795	6,716.5	3,72,371
Godrej Consumer Products Ltd	1,000.6	1,014.6	994.7	14,12,000
Varun Beverages Ltd	529.5	538.7	526.35	94,95,702
Solar Industries India Ltd	18,052	18,379	17,696	2,83,451
Bajaj Auto Ltd	10,066	10,134	9,936	7,39,358

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account